Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.20 | 8.30 | 7.59 | 7.59 | -7.44% | 175 |
| Dec 12, 2025 | 6.00 | 7.15 | 6.00 | 7.15 | 19.18% | 0 |
| Dec 11, 2025 | 5.11 | 5.23 | 5.10 | 5.19 | 1.67% | 0 |
| Dec 10, 2025 | 5.40 | 5.40 | 5.36 | 5.36 | -0.74% | 0 |
| Dec 09, 2025 | 5.15 | 5.36 | 5.14 | 5.36 | 4.18% | 0 |
| Dec 08, 2025 | 5.55 | 5.57 | 5.34 | 5.34 | -3.70% | 0 |
| Dec 05, 2025 | 5.73 | 5.74 | 5.56 | 5.56 | -3.05% | 0 |
| Dec 04, 2025 | 5.31 | 5.47 | 5.29 | 5.47 | 3.01% | 0 |
| Dec 03, 2025 | 5.29 | 5.33 | 5.29 | 5.33 | 0.85% | 0 |
| Dec 02, 2025 | 5.42 | 5.60 | 5.39 | 5.39 | -0.55% | 0 |
| Dec 01, 2025 | 4.90 | 5.23 | 4.88 | 5.23 | 6.55% | 0 |
| Nov 28, 2025 | 4.82 | 5.13 | 4.82 | 5.04 | 4.50% | 0 |
| Nov 27, 2025 | 4.88 | 4.94 | 4.88 | 4.94 | 1.19% | 0 |
| Nov 26, 2025 | 4.79 | 4.95 | 4.79 | 4.95 | 3.38% | 0 |
| Nov 25, 2025 | 4.96 | 4.96 | 4.87 | 4.88 | -1.73% | 0 |
| Nov 24, 2025 | 4.95 | 5.14 | 4.90 | 4.97 | 0.44% | 0 |
| Nov 21, 2025 | 4.39 | 4.76 | 4.39 | 4.76 | 8.38% | 0 |
| Nov 20, 2025 | 4.50 | 4.72 | 4.50 | 4.65 | 3.47% | 0 |
| Nov 19, 2025 | 4.66 | 4.83 | 4.66 | 4.69 | 0.77% | 0 |
| Nov 18, 2025 | 4.73 | 4.86 | 4.71 | 4.86 | 2.79% | 0 |
| Nov 17, 2025 | 4.76 | 4.97 | 4.76 | 4.97 | 4.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.