Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 32.11 | 32.33 | 32.11 | 32.32 | 0.65% | 462 |
| Apr 29, 2026 | 32.50 | 32.50 | 32.19 | 32.19 | -0.95% | 101 |
| Apr 28, 2026 | 32.40 | 32.40 | 31.99 | 31.99 | -1.28% | 101 |
| Apr 27, 2026 | 32.51 | 32.56 | 32.31 | 32.31 | -0.62% | 176 |
| Apr 24, 2026 | 32.20 | 32.52 | 32.20 | 32.52 | 1.01% | 356 |
| Apr 23, 2026 | 32.00 | 32.29 | 32.00 | 32.29 | 0.92% | 718 |
| Apr 22, 2026 | 32.26 | 32.51 | 32.15 | 32.51 | 0.77% | 5660 |
| Apr 21, 2026 | 32.30 | 32.38 | 32.08 | 32.08 | -0.68% | 256 |
| Apr 20, 2026 | 32.01 | 32.25 | 31.97 | 32.25 | 0.73% | 2209 |
| Apr 17, 2026 | 31.65 | 32.39 | 31.65 | 32.39 | 2.34% | 866 |
| Apr 16, 2026 | 31.78 | 31.83 | 31.72 | 31.83 | 0.16% | 263 |
| Apr 15, 2026 | 31.45 | 31.55 | 31.37 | 31.55 | 0.32% | 5316 |
| Apr 14, 2026 | 31.11 | 31.45 | 31.11 | 31.45 | 1.11% | 7676 |
| Apr 13, 2026 | 30.56 | 30.84 | 30.53 | 30.84 | 0.92% | 11266 |
| Apr 10, 2026 | 30.77 | 30.88 | 30.77 | 30.88 | 0.34% | 176 |
| Apr 09, 2026 | 30.56 | 30.65 | 30.38 | 30.65 | 0.29% | 2003 |
| Apr 08, 2026 | 30.62 | 30.80 | 30.62 | 30.66 | 0.13% | 2003 |
| Apr 07, 2026 | 29.24 | 29.24 | 28.97 | 28.97 | -0.91% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.