Aker ASA Series A Shares (AKAAF) - Historical data, dividends

opens in 1d 18h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.15 0.11%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

112.74000 USD

0

0%

Last update Sep 29, 9:36 AM EDT

Market closed

Day range

112.74000

78

112.74000

Previous close

112.74000

Open

78

Access this stock data via API

Aker ASA Series A Shares

112.74

0

0%

Historical data

Dividends

Date	Amount
Nov 06, 2025	2.6149337
May 02, 2025	2.638391
Apr 18, 2024	1.5432099
Nov 07, 2023	1.493429
Apr 24, 2023	1.493429
Nov 08, 2022	1.443648
Apr 25, 2022	1.443648
Nov 08, 2021	1.1698527
Apr 29, 2021	1.1698527
Nov 09, 2020	1.1698527
Jul 21, 2020	1.1698527
Apr 29, 2019	2.2401433
Apr 23, 2018	1.7921147
Apr 25, 2016	0.9956193
Apr 20, 2015	0.9956193
Apr 14, 2014	1.2943051
Apr 18, 2013	1.1947432
Apr 15, 2011	0.9956193

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.