Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 18.10 | 18.12 | 17.96 | 18.03 | -0.39% | 13414 |
| Aug 29, 2025 | 18.03 | 18.09 | 18.01 | 18.06 | 0.17% | 104800 |
| Aug 28, 2025 | 18.24 | 18.25 | 18.14 | 18.20 | -0.22% | 139200 |
| Aug 27, 2025 | 18.04 | 18.12 | 18 | 18.07 | 0.17% | 71700 |
| Aug 26, 2025 | 18.42 | 18.45 | 18.23 | 18.33 | -0.49% | 119000 |
| Aug 25, 2025 | 18.66 | 18.74 | 18.41 | 18.48 | -0.96% | 950700 |
| Aug 22, 2025 | 18.78 | 19.05 | 18.76 | 18.92 | 0.75% | 1578100 |
| Aug 21, 2025 | 18.85 | 18.90 | 18.78 | 18.84 | -0.05% | 93000 |
| Aug 20, 2025 | 19.07 | 19.13 | 19.02 | 19.03 | -0.21% | 119400 |
| Aug 19, 2025 | 19.02 | 19.17 | 19.02 | 19.07 | 0.26% | 72300 |
| Aug 18, 2025 | 18.66 | 18.78 | 18.65 | 18.68 | 0.11% | 73700 |
| Aug 15, 2025 | 18.76 | 18.90 | 18.75 | 18.86 | 0.53% | 243800 |
| Aug 14, 2025 | 18.40 | 18.63 | 18.40 | 18.57 | 0.92% | 82700 |
| Aug 13, 2025 | 18.54 | 18.72 | 18.49 | 18.61 | 0.38% | 838000 |
| Aug 12, 2025 | 18.24 | 18.51 | 18.23 | 18.50 | 1.43% | 87700 |
| Aug 11, 2025 | 18.22 | 18.27 | 18.12 | 18.18 | -0.22% | 76100 |
| Aug 08, 2025 | 18.25 | 18.30 | 18.22 | 18.27 | 0.11% | 100800 |
| Aug 07, 2025 | 18.19 | 18.22 | 18.03 | 18.19 | 0 | 90300 |
| Aug 06, 2025 | 17.81 | 17.95 | 17.80 | 17.86 | 0.28% | 71400 |
| Aug 05, 2025 | 17.89 | 17.89 | 17.80 | 17.83 | -0.34% | 110800 |
| Aug 04, 2025 | 17.92 | 17.93 | 17.72 | 17.82 | -0.56% | 114300 |