Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 57.25 | 57.26 | 56.61 | 56.61 | -1.12% | 0 |
| Dec 16, 2025 | 56.59 | 57.36 | 56.57 | 57.36 | 1.36% | 0 |
| Dec 15, 2025 | 55.48 | 56.91 | 55.48 | 56.53 | 1.89% | 130 |
| Dec 12, 2025 | 56.24 | 56.27 | 55.17 | 55.17 | -1.90% | 0 |
| Dec 11, 2025 | 56.33 | 56.76 | 55.88 | 56.53 | 0.36% | 0 |
| Dec 10, 2025 | 56.83 | 57.39 | 56.75 | 56.91 | 0.14% | 0 |
| Dec 09, 2025 | 57.33 | 57.41 | 56.87 | 56.87 | -0.80% | 0 |
| Dec 08, 2025 | 56.56 | 58.02 | 56.56 | 57.61 | 1.86% | 0 |
| Dec 05, 2025 | 56.69 | 57.18 | 56.67 | 57.18 | 0.86% | 0 |
| Dec 04, 2025 | 57.18 | 57.18 | 56.65 | 56.65 | -0.93% | 0 |
| Dec 03, 2025 | 58.66 | 58.67 | 57.31 | 57.31 | -2.30% | 0 |
| Dec 02, 2025 | 59.69 | 60.56 | 58.74 | 58.81 | -1.47% | 0 |
| Dec 01, 2025 | 58.01 | 60.33 | 58 | 60.33 | 4.00% | 0 |
| Nov 28, 2025 | 58.69 | 58.92 | 58.28 | 58.28 | -0.70% | 0 |
| Nov 27, 2025 | 58.55 | 58.64 | 58.53 | 58.53 | -0.03% | 0 |
| Nov 26, 2025 | 58.23 | 58.47 | 58.22 | 58.44 | 0.36% | 0 |
| Nov 25, 2025 | 56.61 | 58.52 | 56.57 | 58.23 | 2.86% | 0 |
| Nov 24, 2025 | 55.64 | 56.76 | 55.39 | 56.76 | 2.01% | 0 |
| Nov 21, 2025 | 54.91 | 55.64 | 54.48 | 55.64 | 1.33% | 0 |
| Nov 20, 2025 | 55.68 | 56.88 | 55.58 | 55.60 | -0.14% | 0 |
| Nov 19, 2025 | 55.66 | 56.42 | 55.66 | 56.05 | 0.70% | 0 |
| Nov 18, 2025 | 55.37 | 55.90 | 55.37 | 55.90 | 0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.