Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.40 | 2.11 | 2.34 | -2.50% | 17257 |
| Apr 01, 2026 | 2.14 | 2.32 | 2.05 | 2.21 | 3.27% | 12062 |
| Mar 30, 2026 | 2.31 | 2.31 | 2.07 | 2.14 | -7.36% | 22679 |
| Mar 27, 2026 | 2.43 | 2.43 | 2.13 | 2.30 | -5.35% | 12732 |
| Mar 25, 2026 | 2.53 | 2.53 | 2.16 | 2.21 | -12.65% | 15300 |
| Mar 24, 2026 | 2.18 | 2.34 | 2.13 | 2.30 | 5.50% | 39207 |
| Mar 23, 2026 | 2.40 | 2.40 | 2.03 | 2.17 | -9.58% | 13851 |
| Mar 20, 2026 | 2.30 | 2.30 | 2 | 2.30 | 0 | 8334 |
| Mar 19, 2026 | 2.59 | 2.59 | 2.16 | 2.18 | -15.83% | 20289 |
| Mar 18, 2026 | 2.32 | 2.44 | 2.10 | 2.39 | 3.02% | 7406 |
| Mar 17, 2026 | 2.46 | 2.46 | 2.15 | 2.33 | -5.28% | 1285 |
| Mar 16, 2026 | 2.41 | 2.54 | 2.23 | 2.24 | -7.05% | 26201 |
| Mar 13, 2026 | 2.30 | 2.42 | 2.30 | 2.40 | 4.35% | 9203 |
| Mar 12, 2026 | 2.41 | 2.50 | 2.28 | 2.29 | -4.98% | 1768 |
| Mar 11, 2026 | 2.44 | 2.47 | 2.34 | 2.41 | -1.23% | 2624 |
| Mar 10, 2026 | 2.44 | 2.49 | 2.36 | 2.44 | 0 | 2337 |
| Mar 09, 2026 | 2.55 | 2.55 | 2.10 | 2.43 | -4.71% | 14131 |
| Mar 06, 2026 | 2.37 | 2.37 | 2.27 | 2.33 | -1.69% | 10461 |
| Mar 05, 2026 | 2.40 | 2.40 | 2.15 | 2.27 | -5.42% | 24711 |
| Mar 04, 2026 | 2.78 | 2.78 | 2.30 | 2.33 | -16.19% | 52026 |
Access
/time_series
data via our API — starting from the
Basic plan and above.