Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 2.15 | 2.15 | 1.96 | 1.97 | -8.37% | 1953 |
| May 20, 2026 | 2.17 | 2.17 | 1.86 | 1.97 | -9.22% | 63497 |
| May 19, 2026 | 2.25 | 2.25 | 1.88 | 1.99 | -11.56% | 31938 |
| May 18, 2026 | 2.25 | 2.25 | 1.91 | 2.08 | -7.56% | 6243 |
| May 15, 2026 | 2.30 | 2.30 | 2.07 | 2.07 | -10% | 5860 |
| May 14, 2026 | 2.28 | 2.28 | 2.05 | 2.13 | -6.58% | 3000 |
| May 13, 2026 | 2.20 | 2.20 | 2.02 | 2.11 | -4.09% | 6619 |
| May 12, 2026 | 2.20 | 2.20 | 1.88 | 2.02 | -8.18% | 18647 |
| May 11, 2026 | 1.90 | 2.09 | 1.90 | 2.05 | 7.89% | 6234 |
| May 08, 2026 | 2.05 | 2.05 | 1.88 | 1.91 | -6.83% | 23337 |
| May 07, 2026 | 1.93 | 2.09 | 1.81 | 1.87 | -3.11% | 7642 |
| May 06, 2026 | 2.15 | 2.15 | 1.92 | 1.93 | -10.23% | 30233 |
| May 05, 2026 | 2.24 | 2.24 | 1.91 | 1.97 | -12.05% | 3339 |
| May 04, 2026 | 2.20 | 2.20 | 1.91 | 2.04 | -7.27% | 6352 |
| Apr 30, 2026 | 2.20 | 2.20 | 1.96 | 2.09 | -5% | 8713 |
| Apr 29, 2026 | 2.12 | 2.12 | 1.84 | 2.02 | -4.72% | 16947 |
| Apr 28, 2026 | 2.06 | 2.06 | 1.98 | 2.04 | -0.97% | 6641 |
| Apr 27, 2026 | 2.13 | 2.13 | 1.91 | 2.03 | -4.69% | 17745 |
| Apr 24, 2026 | 2.18 | 2.18 | 2.03 | 2.08 | -4.59% | 3791 |
| Apr 23, 2026 | 2.20 | 2.20 | 1.99 | 2.02 | -8.18% | 3761 |
| Apr 22, 2026 | 2.29 | 2.29 | 1.90 | 2.04 | -10.92% | 11730 |
| Apr 21, 2026 | 2.25 | 2.25 | 2.01 | 2.09 | -7.11% | 9718 |
Access
/time_series
data via our API — starting from the
Basic plan and above.