Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.18 | 2.18 | 2.03 | 2.08 | -4.59% | 3791 |
| Apr 23, 2026 | 2.20 | 2.20 | 1.99 | 2.02 | -8.18% | 3761 |
| Apr 22, 2026 | 2.29 | 2.29 | 1.90 | 2.04 | -10.92% | 11730 |
| Apr 21, 2026 | 2.25 | 2.25 | 2.01 | 2.09 | -7.11% | 9718 |
| Apr 20, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | -1.42% | 603 |
| Apr 17, 2026 | 2.22 | 2.22 | 1.96 | 2.12 | -4.50% | 23559 |
| Apr 16, 2026 | 2.14 | 2.23 | 2.01 | 2.13 | -0.47% | 21143 |
| Apr 15, 2026 | 2.14 | 2.16 | 2.02 | 2.15 | 0.47% | 13092 |
| Apr 13, 2026 | 2.40 | 2.40 | 2.07 | 2.16 | -10% | 3399 |
| Apr 10, 2026 | 2.34 | 2.34 | 2.14 | 2.20 | -5.98% | 5444 |
| Apr 09, 2026 | 2.25 | 2.25 | 2.19 | 2.20 | -2.22% | 10628 |
| Apr 08, 2026 | 2.39 | 2.39 | 2.17 | 2.24 | -6.28% | 22544 |
| Apr 07, 2026 | 2.45 | 2.45 | 2.26 | 2.39 | -2.45% | 3190 |
| Apr 06, 2026 | 2.57 | 2.57 | 2.18 | 2.43 | -5.45% | 11674 |
| Apr 02, 2026 | 2.40 | 2.40 | 2.11 | 2.34 | -2.50% | 17254 |
| Apr 01, 2026 | 2.14 | 2.32 | 2.05 | 2.21 | 3.27% | 12062 |
| Mar 30, 2026 | 2.31 | 2.31 | 2.07 | 2.14 | -7.36% | 22679 |
| Mar 27, 2026 | 2.43 | 2.43 | 2.13 | 2.30 | -5.35% | 12732 |
| Mar 25, 2026 | 2.53 | 2.53 | 2.16 | 2.21 | -12.65% | 15300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.