Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.88 | 1.93 | 1.80 | 1.88 | 0 | 7061 |
| Jun 17, 2026 | 2.07 | 2.07 | 1.77 | 1.86 | -10.14% | 15175 |
| Jun 16, 2026 | 1.95 | 1.95 | 1.70 | 1.89 | -3.08% | 27615 |
| Jun 15, 2026 | 2.06 | 2.06 | 1.81 | 1.81 | -12.14% | 50513 |
| Jun 12, 2026 | 2.03 | 2.07 | 1.86 | 1.87 | -7.88% | 3683 |
| Jun 11, 2026 | 2.04 | 2.04 | 1.80 | 1.90 | -6.86% | 11285 |
| Jun 10, 2026 | 2.12 | 2.12 | 1.81 | 1.90 | -10.38% | 14785 |
| Jun 09, 2026 | 2 | 2.03 | 1.81 | 1.98 | -1% | 87740 |
| Jun 08, 2026 | 1.92 | 1.92 | 1.81 | 1.88 | -2.08% | 2135 |
| Jun 05, 2026 | 2.06 | 2.06 | 1.82 | 1.92 | -6.80% | 25020 |
| Jun 04, 2026 | 2.10 | 2.10 | 1.84 | 1.93 | -8.10% | 8701 |
| Jun 03, 2026 | 2.05 | 2.05 | 1.81 | 1.97 | -3.90% | 17982 |
| Jun 02, 2026 | 2.10 | 2.10 | 1.84 | 1.93 | -8.10% | 8420 |
| Jun 01, 2026 | 2.20 | 2.22 | 1.82 | 1.99 | -9.55% | 46889 |
| May 29, 2026 | 1.91 | 2.05 | 1.76 | 2.02 | 5.76% | 22341 |
| May 27, 2026 | 2.04 | 2.09 | 1.90 | 2.03 | -0.49% | 5273 |
| May 26, 2026 | 2.23 | 2.23 | 1.93 | 2.10 | -5.83% | 1751 |
| May 25, 2026 | 2.16 | 2.16 | 1.99 | 2.03 | -6.02% | 6044 |
| May 22, 2026 | 2.15 | 2.15 | 1.96 | 1.98 | -7.91% | 32307 |
| May 21, 2026 | 2.15 | 2.15 | 1.96 | 1.97 | -8.37% | 1951 |
| May 20, 2026 | 2.17 | 2.17 | 1.86 | 1.97 | -9.22% | 63497 |
| May 19, 2026 | 2.25 | 2.25 | 1.88 | 1.99 | -11.56% | 31938 |
Access
/time_series
data via our API — starting from the
Basic plan and above.