Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.90 | 2.90 | 2.48 | 2.74 | -5.52% | 27780 |
| Jul 15, 2025 | 2.90 | 2.90 | 2.70 | 2.70 | -6.90% | 4281 |
| Jul 14, 2025 | 2.70 | 2.94 | 2.70 | 2.71 | 0.37% | 12836 |
| Jul 11, 2025 | 2.74 | 2.74 | 2.60 | 2.69 | -1.82% | 3409 |
| Jul 10, 2025 | 2.90 | 2.90 | 2.50 | 2.67 | -7.93% | 19131 |
| Jul 09, 2025 | 2.94 | 2.94 | 2.55 | 2.69 | -8.50% | 23917 |
| Jul 08, 2025 | 2.80 | 2.83 | 2.49 | 2.68 | -4.29% | 22929 |
| Jul 07, 2025 | 2.95 | 2.95 | 2.66 | 2.74 | -7.12% | 5361 |
| Jul 04, 2025 | 3 | 3 | 2.66 | 2.71 | -9.67% | 4673 |
| Jul 03, 2025 | 2.94 | 2.94 | 2.58 | 2.80 | -4.76% | 25209 |
| Jul 02, 2025 | 2.85 | 2.87 | 2.66 | 2.70 | -5.26% | 17358 |
| Jul 01, 2025 | 2.56 | 2.93 | 2.56 | 2.78 | 8.59% | 6228 |
| Jun 30, 2025 | 3.01 | 3.01 | 2.56 | 2.76 | -8.31% | 8478 |
| Jun 27, 2025 | 3.05 | 3.05 | 2.78 | 2.85 | -6.56% | 16831 |
| Jun 26, 2025 | 2.88 | 2.88 | 2.67 | 2.78 | -3.47% | 19769 |
| Jun 25, 2025 | 2.66 | 2.76 | 2.59 | 2.66 | 0 | 9410 |
| Jun 24, 2025 | 2.63 | 2.78 | 2.50 | 2.66 | 1.14% | 6961 |
| Jun 23, 2025 | 2.73 | 2.73 | 2.57 | 2.63 | -3.66% | 14114 |
| Jun 20, 2025 | 2.59 | 2.79 | 2.52 | 2.73 | 5.41% | 14168 |
| Jun 19, 2025 | 2.76 | 2.76 | 2.56 | 2.58 | -6.52% | 11721 |
| Jun 18, 2025 | 2.60 | 2.70 | 2.59 | 2.62 | 0.77% | 20986 |
| Jun 17, 2025 | 2.79 | 2.79 | 2.61 | 2.74 | -1.79% | 52497 |
| Jun 16, 2025 | 2.68 | 2.92 | 2.43 | 2.79 | 4.10% | 29497 |