GR

NEO
0.064999998 CAD
0
0%
Last update Dec 16, 1:55 PM EST
Market closed
Day range
0.064999998
0.064999998
Previous close
0.064999998
Open
0.064999998
Access this stock data via API
Subscribe
Great Atlantic Resources Corp.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 849
Dec 15, 2025 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 7400
Dec 11, 2025 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 3000
Dec 10, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 3000
Dec 09, 2025 0.070000000 0.070000000 0.070000000 0.070000000 0 1000
Dec 05, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 6169
Dec 04, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 5570
Dec 03, 2025 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 62000
Dec 02, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 30000
Dec 01, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 8000
Nov 27, 2025 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 21308
Nov 26, 2025 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 28000
Nov 21, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 5000
Nov 20, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 5000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 11 minutes

20:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).