Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.28K | 2.30K | 2.24K | 2.24K | -1.86% | 10828 |
| Apr 23, 2026 | 2.20K | 2.26K | 2.19K | 2.25K | 2.16% | 8450 |
| Apr 22, 2026 | 2.15K | 2.21K | 2.14K | 2.19K | 1.84% | 5288 |
| Apr 21, 2026 | 2.17K | 2.17K | 2.15K | 2.15K | -0.69% | 3562 |
| Apr 20, 2026 | 2.15K | 2.15K | 2.11K | 2.14K | -0.21% | 2923 |
| Apr 17, 2026 | 2.12K | 2.14K | 2.10K | 2.12K | -0.12% | 6107 |
| Apr 16, 2026 | 2.15K | 2.15K | 2.09K | 2.11K | -2.21% | 10834 |
| Apr 15, 2026 | 2.15K | 2.18K | 2.15K | 2.15K | 0.16% | 5508 |
| Apr 14, 2026 | 2.12K | 2.13K | 2.11K | 2.12K | 0.12% | 8266 |
| Apr 13, 2026 | 2.15K | 2.16K | 2.13K | 2.14K | -0.51% | 6548 |
| Apr 10, 2026 | 2.14K | 2.17K | 2.13K | 2.16K | 1.03% | 7159 |
| Apr 09, 2026 | 2.16K | 2.17K | 2.14K | 2.15K | -0.08% | 4936 |
| Apr 08, 2026 | 2.16K | 2.17K | 2.14K | 2.15K | -0.42% | 9925 |
| Apr 07, 2026 | 2.12K | 2.15K | 2.08K | 2.09K | -1.16% | 42767 |
| Apr 02, 2026 | 2.19K | 2.20K | 2.17K | 2.18K | -0.50% | 3548 |
| Apr 01, 2026 | 2.20K | 2.22K | 2.18K | 2.21K | 0.60% | 61065 |
| Mar 31, 2026 | 2.12K | 2.14K | 2.09K | 2.14K | 1.10% | 13944 |
| Mar 30, 2026 | 2.14K | 2.18K | 2.13K | 2.13K | -0.35% | 8622 |
| Mar 27, 2026 | 2.18K | 2.18K | 2.15K | 2.16K | -0.86% | 11391 |
| Mar 26, 2026 | 2.21K | 2.22K | 2.20K | 2.20K | -0.45% | 4052 |
| Mar 25, 2026 | 2.21K | 2.23K | 2.19K | 2.22K | 0.45% | 5572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.