Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0 |
| May 04, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Apr 30, 2026 | 2.38 | 2.49 | 2.38 | 2.49 | 4.79% | 0 |
| Apr 29, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 1 |
| Apr 28, 2026 | 2.51 | 2.51 | 2.48 | 2.48 | -1.47% | 0 |
| Apr 27, 2026 | 2.54 | 2.54 | 2.52 | 2.52 | -0.95% | 1 |
| Apr 24, 2026 | 2.51 | 2.57 | 2.51 | 2.57 | 2.27% | 19077 |
| Apr 23, 2026 | 2.44 | 2.51 | 2.44 | 2.51 | 2.79% | 1257 |
| Apr 22, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | -2.39% | 1257 |
| Apr 21, 2026 | 2.50 | 2.50 | 2.48 | 2.49 | -0.40% | 1257 |
| Apr 20, 2026 | 2.39 | 2.49 | 2.39 | 2.49 | 4.18% | 650 |
| Apr 17, 2026 | 2.49 | 2.49 | 2.46 | 2.46 | -1.25% | 133 |
| Apr 16, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | -0.16% | 400 |
| Apr 15, 2026 | 2.48 | 2.49 | 2.48 | 2.49 | 0.32% | 0 |
| Apr 14, 2026 | 2.44 | 2.49 | 2.44 | 2.49 | 2.22% | 0 |
| Apr 13, 2026 | 2.42 | 2.54 | 2.42 | 2.54 | 5.13% | 400 |
| Apr 10, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | -0.57% | 1100 |
| Apr 09, 2026 | 2.48 | 2.50 | 2.46 | 2.46 | -0.73% | 1100 |
| Apr 08, 2026 | 2.51 | 2.51 | 2.49 | 2.49 | -0.64% | 7933 |
| Apr 07, 2026 | 2.49 | 2.50 | 2.46 | 2.46 | -1.52% | 2107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.