Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 3.48% | 0 |
| Oct 21, 2026 | 2.46 | 2.50 | 2.46 | 2.50 | 1.46% | 12000 |
| Oct 20, 2026 | 2.43 | 2.50 | 2.43 | 2.50 | 2.88% | 7500 |
| Oct 19, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12% | 0 |
| Oct 16, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 1 |
| Oct 15, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 1 |
| Oct 14, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Oct 13, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 1 |
| Oct 12, 2026 | 2.28 | 2.28 | 2.27 | 2.27 | -0.26% | 1 |
| Oct 09, 2026 | 2.31 | 2.31 | 2.24 | 2.24 | -3.07% | 65 |
| Oct 08, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 600 |
| Oct 07, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Oct 06, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 600 |
| Oct 05, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 1.70% | 600 |
| Oct 02, 2026 | 2.23 | 2.30 | 2.23 | 2.30 | 3.32% | 0 |
| Oct 01, 2026 | 2.23 | 2.23 | 2.20 | 2.20 | -1.30% | 600 |
| Sep 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Sep 29, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Sep 28, 2026 | 2.28 | 2.28 | 2.25 | 2.25 | -1.32% | 524 |
| Sep 25, 2026 | 2.25 | 2.34 | 2.25 | 2.28 | 1.42% | 4500 |
| Sep 24, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 0.76% | 150 |
| Sep 23, 2026 | 2.23 | 2.26 | 2.23 | 2.24 | 0.04% | 150 |
| Sep 22, 2026 | 2.32 | 2.32 | 2.25 | 2.25 | -3.06% | 4815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.