Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.91 | 1.93 | 1.91 | 1.92 | 0.52% | 400 |
| May 13, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 0 |
| May 12, 2025 | 1.97 | 1.97 | 1.92 | 1.94 | -1.52% | 1495 |
| May 09, 2025 | 1.93 | 1.96 | 1.93 | 1.96 | 1.55% | 11000 |
| May 08, 2025 | 1.97 | 1.97 | 1.90 | 1.93 | -2.03% | 11000 |
| May 07, 2025 | 2 | 2 | 1.91 | 1.96 | -2% | 7000 |
| May 06, 2025 | 2.02 | 2.02 | 2 | 2 | -0.99% | 991 |
| May 05, 2025 | 2.04 | 2.04 | 2.02 | 2.02 | -0.98% | 10 |
| May 02, 2025 | 2.10 | 2.10 | 2.02 | 2.02 | -3.81% | 20160 |
| Apr 30, 2025 | 1.99 | 2.06 | 1.99 | 2.04 | 2.51% | 6500 |
| Apr 29, 2025 | 1.97 | 2 | 1.97 | 2 | 1.52% | 1250 |
| Apr 28, 2025 | 1.95 | 2 | 1.95 | 2 | 2.56% | 600 |
| Apr 25, 2025 | 1.91 | 1.96 | 1.91 | 1.96 | 2.62% | 11020 |
| Apr 24, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Apr 23, 2025 | 1.97 | 2 | 1.94 | 1.94 | -1.52% | 11020 |
| Apr 22, 2025 | 1.90 | 1.97 | 1.90 | 1.97 | 3.68% | 5400 |
| Apr 17, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 5400 |
| Apr 16, 2025 | 1.89 | 1.94 | 1.89 | 1.89 | 0 | 5400 |
| Apr 15, 2025 | 1.92 | 1.93 | 1.92 | 1.93 | 0.52% | 80000 |