Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.36 | 2.46 | 2.36 | 2.44 | 3.39% | 12474 |
| Apr 01, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 3250 |
| Mar 31, 2026 | 2.40 | 2.44 | 2.40 | 2.40 | 0 | 3250 |
| Mar 30, 2026 | 2.32 | 2.38 | 2.32 | 2.38 | 2.59% | 0 |
| Mar 27, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | -1.69% | 800 |
| Mar 26, 2026 | 2.36 | 2.46 | 2.36 | 2.36 | 0 | 2000 |
| Mar 25, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Mar 24, 2026 | 2.28 | 2.40 | 2.28 | 2.40 | 5.26% | 200 |
| Mar 23, 2026 | 2.38 | 2.38 | 2.28 | 2.28 | -4.20% | 200 |
| Mar 20, 2026 | 2.50 | 2.54 | 2.40 | 2.40 | -4% | 100 |
| Mar 19, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 8984 |
| Mar 18, 2026 | 2.54 | 2.56 | 2.48 | 2.50 | -1.57% | 8984 |
| Mar 17, 2026 | 2.42 | 2.52 | 2.42 | 2.52 | 4.13% | 1000 |
| Mar 16, 2026 | 2.44 | 2.52 | 2.44 | 2.44 | 0 | 5130 |
| Mar 13, 2026 | 2.40 | 2.46 | 2.40 | 2.40 | 0 | 5000 |
| Mar 12, 2026 | 2.36 | 2.42 | 2.36 | 2.40 | 1.69% | 12148 |
| Mar 11, 2026 | 2.34 | 2.38 | 2.34 | 2.38 | 1.71% | 1 |
| Mar 10, 2026 | 2.34 | 2.44 | 2.34 | 2.34 | 0 | 35632 |
| Mar 09, 2026 | 2.28 | 2.34 | 2.28 | 2.34 | 2.63% | 0 |
| Mar 06, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 90576 |
| Mar 05, 2026 | 2.36 | 2.40 | 2.36 | 2.36 | 0 | 90576 |
| Mar 04, 2026 | 2.38 | 2.38 | 2.36 | 2.36 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.