Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 2.39 | 2.39 | 2.33 | 2.33 | -2.67% | 0 |
| May 28, 2026 | 2.47 | 2.47 | 2.40 | 2.40 | -2.87% | 0 |
| May 27, 2026 | 2.54 | 2.54 | 2.49 | 2.49 | -2.24% | 0 |
| May 26, 2026 | 2.62 | 2.62 | 2.45 | 2.54 | -3.16% | 25500 |
| May 25, 2026 | 2.62 | 2.64 | 2.62 | 2.64 | 0.69% | 50 |
| May 22, 2026 | 2.56 | 2.58 | 2.56 | 2.58 | 0.70% | 50 |
| May 21, 2026 | 2.64 | 2.64 | 2.54 | 2.54 | -3.53% | 2000 |
| May 20, 2026 | 2.63 | 2.65 | 2.63 | 2.65 | 0.68% | 0 |
| May 19, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 0 |
| May 18, 2026 | 2.53 | 2.66 | 2.53 | 2.66 | 5.14% | 2000 |
| May 15, 2026 | 2.63 | 2.63 | 2.52 | 2.52 | -4.29% | 0 |
| May 14, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 0 |
| May 13, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | -0.11% | 2000 |
| May 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 7454 |
| May 11, 2026 | 2.67 | 2.72 | 2.67 | 2.72 | 1.61% | 7454 |
| May 08, 2026 | 2.48 | 2.69 | 2.48 | 2.65 | 7.02% | 21450 |
| May 07, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 0 | 14400 |
| May 06, 2026 | 2.58 | 2.58 | 2.55 | 2.57 | -0.39% | 14400 |
| May 05, 2026 | 2.54 | 2.58 | 2.54 | 2.58 | 1.57% | 1 |
| May 04, 2026 | 2.48 | 2.48 | 2.41 | 2.41 | -2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.