Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 98.04 | 98.10 | 97.19 | 97.19 | -0.87% | 27584 |
| Dec 16, 2025 | 97.78 | 98.17 | 97.66 | 97.80 | 0.02% | 4392 |
| Dec 15, 2025 | 98.89 | 99.01 | 98.18 | 98.18 | -0.72% | 13293 |
| Dec 12, 2025 | 98.99 | 99.32 | 97.85 | 97.85 | -1.15% | 691 |
| Dec 11, 2025 | 98.01 | 98.70 | 97.94 | 98.53 | 0.53% | 2192 |
| Dec 10, 2025 | 97.62 | 98.16 | 97.61 | 98.11 | 0.50% | 1119 |
| Dec 09, 2025 | 97.68 | 98.46 | 97.52 | 98.39 | 0.73% | 2274 |
| Dec 08, 2025 | 98.11 | 98.27 | 97.98 | 98.06 | -0.05% | 1323 |
| Dec 05, 2025 | 97.72 | 98.72 | 97.72 | 98.04 | 0.33% | 10832 |
| Dec 04, 2025 | 96.45 | 97.60 | 96.26 | 97.60 | 1.19% | 1747 |
| Dec 03, 2025 | 96.36 | 96.54 | 96.01 | 96.51 | 0.16% | 716 |
| Dec 02, 2025 | 96.33 | 96.47 | 96.15 | 96.15 | -0.19% | 3308 |
| Dec 01, 2025 | 97.14 | 97.14 | 96.55 | 96.77 | -0.38% | 2505 |
| Nov 28, 2025 | 96.94 | 97.63 | 96.73 | 97.54 | 0.62% | 2945 |
| Nov 27, 2025 | 96.74 | 96.83 | 96.68 | 96.74 | 0 | 1687 |
| Nov 26, 2025 | 96.18 | 96.45 | 95.86 | 96.45 | 0.28% | 5180 |
| Nov 25, 2025 | 95.01 | 95.39 | 94.77 | 95.39 | 0.40% | 4541 |
| Nov 24, 2025 | 94.18 | 94.85 | 93.69 | 94.85 | 0.71% | 4333 |
| Nov 21, 2025 | 93.02 | 93.54 | 92.81 | 93.52 | 0.54% | 5355 |
| Nov 20, 2025 | 94.98 | 95.41 | 94.25 | 94.25 | -0.77% | 13865 |
| Nov 19, 2025 | 93.44 | 94.21 | 93.43 | 93.86 | 0.45% | 2504 |
| Nov 18, 2025 | 92.69 | 93.42 | 92.51 | 93.42 | 0.79% | 2801 |
| Nov 17, 2025 | 94.61 | 94.65 | 94 | 94.05 | -0.59% | 2196 |
Access
/time_series
data via our API — starting from the
Basic plan.