Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.20 | 162.60 | 158.20 | 162.60 | 2.78% | 0 |
| Apr 01, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 0 | 0 |
| Mar 31, 2026 | 161.90 | 161.90 | 159 | 159 | -1.79% | 0 |
| Mar 30, 2026 | 158.75 | 161.95 | 158.75 | 161.95 | 2.02% | 0 |
| Mar 27, 2026 | 158.70 | 159.50 | 158.70 | 159.50 | 0.50% | 0 |
| Mar 26, 2026 | 156.15 | 157.95 | 156.15 | 157.95 | 1.15% | 0 |
| Mar 25, 2026 | 156.60 | 157.95 | 156.60 | 157.95 | 0.86% | 0 |
| Mar 24, 2026 | 155.65 | 157.90 | 155.65 | 157.90 | 1.45% | 0 |
| Mar 23, 2026 | 154.35 | 156.55 | 154.35 | 156.55 | 1.43% | 0 |
| Mar 20, 2026 | 159.05 | 159.05 | 157.85 | 157.85 | -0.75% | 0 |
| Mar 19, 2026 | 161.20 | 161.20 | 160.05 | 160.05 | -0.71% | 0 |
| Mar 18, 2026 | 162.45 | 162.45 | 160.80 | 160.80 | -1.02% | 0 |
| Mar 17, 2026 | 162.35 | 162.35 | 162.30 | 162.30 | -0.03% | 0 |
| Mar 16, 2026 | 165.65 | 165.65 | 163.70 | 163.70 | -1.18% | 0 |
| Mar 13, 2026 | 162.10 | 164.65 | 162.10 | 164.65 | 1.57% | 0 |
| Mar 12, 2026 | 157.90 | 162.70 | 157.90 | 162.70 | 3.04% | 0 |
| Mar 11, 2026 | 158.60 | 158.60 | 158.50 | 158.50 | -0.06% | 0 |
| Mar 10, 2026 | 159 | 159.35 | 159 | 159.35 | 0.22% | 0 |
| Mar 09, 2026 | 157.15 | 158.65 | 157.15 | 158.65 | 0.95% | 0 |
| Mar 06, 2026 | 159.20 | 159.20 | 158.80 | 158.80 | -0.25% | 0 |
| Mar 05, 2026 | 159.70 | 159.70 | 159.30 | 159.30 | -0.25% | 0 |
| Mar 04, 2026 | 158.70 | 158.70 | 158.35 | 158.35 | -0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.