Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 143.25 | 143.95 | 143.25 | 143.95 | 0.49% | 9 |
| Dec 12, 2025 | 142 | 143.70 | 142 | 143.70 | 1.20% | 0 |
| Dec 11, 2025 | 141.45 | 142.85 | 141.45 | 142.85 | 0.99% | 0 |
| Dec 10, 2025 | 142.25 | 142.70 | 142.25 | 142.70 | 0.32% | 0 |
| Dec 09, 2025 | 142.80 | 143.85 | 142.80 | 143.85 | 0.74% | 0 |
| Dec 08, 2025 | 146.25 | 146.25 | 145.55 | 145.55 | -0.48% | 0 |
| Dec 05, 2025 | 145.95 | 146.65 | 145.95 | 146.65 | 0.48% | 0 |
| Dec 04, 2025 | 146.30 | 146.70 | 146.30 | 146.70 | 0.27% | 0 |
| Dec 03, 2025 | 145.65 | 146.50 | 145.65 | 146.50 | 0.58% | 0 |
| Dec 02, 2025 | 147.05 | 147.05 | 146.80 | 146.80 | -0.17% | 0 |
| Dec 01, 2025 | 150.80 | 150.80 | 149.50 | 149.50 | -0.86% | 0 |
| Nov 28, 2025 | 151.15 | 151.40 | 151.15 | 151.40 | 0.17% | 0 |
| Nov 27, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 0 | 0 |
| Nov 26, 2025 | 149.25 | 149.95 | 149.25 | 149.95 | 0.47% | 0 |
| Nov 25, 2025 | 150.60 | 150.60 | 150.35 | 150.35 | -0.17% | 0 |
| Nov 24, 2025 | 150.60 | 150.70 | 150.60 | 150.70 | 0.07% | 0 |
| Nov 21, 2025 | 151.15 | 151.70 | 151.15 | 151.70 | 0.36% | 0 |
| Nov 20, 2025 | 151.60 | 151.95 | 151.60 | 151.95 | 0.23% | 0 |
| Nov 19, 2025 | 150.45 | 150.85 | 150.45 | 150.85 | 0.27% | 0 |
| Nov 18, 2025 | 149.95 | 151.65 | 149.95 | 151.65 | 1.13% | 0 |
| Nov 17, 2025 | 150.20 | 151.60 | 150.20 | 151.60 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.