Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 141.25 | 142.25 | 141.25 | 142.25 | 0.71% | 0 |
| Sep 11, 2025 | 139.55 | 140.70 | 139.55 | 140.70 | 0.82% | 0 |
| Sep 10, 2025 | 139.35 | 139.70 | 139.35 | 139.70 | 0.25% | 0 |
| Sep 09, 2025 | 138.55 | 139.50 | 138.55 | 139.50 | 0.69% | 0 |
| Sep 08, 2025 | 141.40 | 141.40 | 140.05 | 140.05 | -0.95% | 0 |
| Sep 05, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 0 | 0 |
| Sep 04, 2025 | 141 | 141 | 140.20 | 140.20 | -0.57% | 0 |
| Sep 03, 2025 | 141 | 141.55 | 141 | 141.55 | 0.39% | 0 |
| Sep 02, 2025 | 141.20 | 142.25 | 141.20 | 142.25 | 0.74% | 0 |
| Sep 01, 2025 | 141.10 | 141.25 | 141.10 | 141.25 | 0.11% | 0 |
| Aug 29, 2025 | 140.90 | 141.55 | 140.90 | 141.55 | 0.46% | 0 |
| Aug 28, 2025 | 142.35 | 142.35 | 141.45 | 141.45 | -0.63% | 0 |
| Aug 27, 2025 | 142.20 | 142.30 | 142.20 | 142.30 | 0.07% | 0 |
| Aug 26, 2025 | 141.45 | 141.45 | 141.05 | 141.05 | -0.28% | 0 |
| Aug 25, 2025 | 142.25 | 142.25 | 141.45 | 141.45 | -0.56% | 0 |
| Aug 22, 2025 | 143.30 | 143.30 | 142.85 | 142.85 | -0.31% | 0 |
| Aug 21, 2025 | 141.90 | 143.20 | 141.90 | 143.20 | 0.92% | 0 |
| Aug 20, 2025 | 141.50 | 142.30 | 141.50 | 142.30 | 0.57% | 0 |
| Aug 19, 2025 | 139.85 | 141.20 | 139.85 | 141.20 | 0.97% | 0 |
| Aug 18, 2025 | 140.75 | 140.80 | 140.75 | 140.80 | 0.04% | 0 |
| Aug 15, 2025 | 142.80 | 142.80 | 140.70 | 140.70 | -1.47% | 0 |