Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.21200000 | 0.21200000 | 0.20999999 | 0.20999999 | -0.94% | 0 |
| Dec 12, 2025 | 0.19100000 | 0.20200001 | 0.19100000 | 0.20200001 | 5.76% | 0 |
| Dec 11, 2025 | 0.17800000 | 0.18700001 | 0.17800000 | 0.18700001 | 5.06% | 0 |
| Dec 10, 2025 | 0.20400000 | 0.20600000 | 0.20200001 | 0.20600000 | 0.98% | 300 |
| Dec 09, 2025 | 0.20000000 | 0.20200001 | 0.20000000 | 0.20200001 | 1.00% | 0 |
| Dec 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1 |
| Dec 05, 2025 | 0.19499999 | 0.20400000 | 0.19499999 | 0.20400000 | 4.62% | 0 |
| Dec 04, 2025 | 0.20000000 | 0.20000000 | 0.19400001 | 0.19400001 | -3.00% | 12000 |
| Dec 03, 2025 | 0.20800000 | 0.20999999 | 0.20400000 | 0.20400000 | -1.92% | 0 |
| Dec 02, 2025 | 0.19599999 | 0.21200000 | 0.19400001 | 0.21200000 | 8.16% | 0 |
| Dec 01, 2025 | 0.19599999 | 0.20000000 | 0.19400001 | 0.20000000 | 2.04% | 0 |
| Nov 28, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 0 |
| Nov 27, 2025 | 0.20400000 | 0.20400000 | 0.20400000 | 0.20400000 | 0 | 0 |
| Nov 26, 2025 | 0.19200000 | 0.19200000 | 0.19200000 | 0.19200000 | 0 | 0 |
| Nov 25, 2025 | 0.22000000 | 0.22000000 | 0.21600001 | 0.21600001 | -1.82% | 2000 |
| Nov 24, 2025 | 0.19900000 | 0.22600000 | 0.19900000 | 0.20999999 | 5.53% | 55386 |
| Nov 21, 2025 | 0.18600000 | 0.18600000 | 0.18600000 | 0.18600000 | 0 | 0 |
| Nov 20, 2025 | 0.20000000 | 0.20000000 | 0.19900000 | 0.19900000 | -0.50% | 1500 |
| Nov 19, 2025 | 0.22400001 | 0.22400001 | 0.22400001 | 0.22400001 | 0 | 0 |
| Nov 18, 2025 | 0.23400000 | 0.23400000 | 0.23400000 | 0.23400000 | 0 | 0 |
| Nov 17, 2025 | 0.24800000 | 0.25200000 | 0.24600001 | 0.25200000 | 1.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.