Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 37.80K | 38.65K | 30.80K | 31K | -17.99% | 1193248 |
| May 14, 2026 | 38.25K | 38.30K | 34.05K | 36.20K | -5.36% | 940071 |
| May 13, 2026 | 37.80K | 39.20K | 36.70K | 37.95K | 0.40% | 919469 |
| May 12, 2026 | 42K | 42.45K | 36.50K | 38.15K | -9.17% | 1438341 |
| May 11, 2026 | 34.70K | 40.30K | 34.50K | 39.70K | 14.41% | 1938436 |
| May 08, 2026 | 33.25K | 36.15K | 32.60K | 34.70K | 4.36% | 891147 |
| May 07, 2026 | 36.50K | 36.55K | 32.90K | 33.95K | -6.99% | 1169640 |
| May 06, 2026 | 36.20K | 39.30K | 35.40K | 36.65K | 1.24% | 1982180 |
| May 04, 2026 | 33.40K | 34.15K | 32.65K | 33.80K | 1.20% | 773536 |
| Apr 30, 2026 | 31.85K | 32.40K | 31K | 32.15K | 0.94% | 404243 |
| Apr 29, 2026 | 31.40K | 32.30K | 30.70K | 32K | 1.91% | 315968 |
| Apr 28, 2026 | 31.15K | 32.20K | 30.40K | 31.30K | 0.48% | 319446 |
| Apr 27, 2026 | 31.85K | 32.35K | 31.05K | 31.65K | -0.63% | 487073 |
| Apr 24, 2026 | 30.55K | 31.60K | 29.80K | 31.30K | 2.45% | 381766 |
| Apr 23, 2026 | 31.30K | 32.10K | 30.45K | 30.90K | -1.28% | 657722 |
| Apr 22, 2026 | 30.70K | 31.20K | 29.45K | 30.35K | -1.14% | 912098 |
| Apr 21, 2026 | 33K | 33.40K | 31.60K | 31.80K | -3.64% | 660420 |
| Apr 20, 2026 | 32.70K | 34.15K | 32.20K | 32.80K | 0.31% | 547213 |
| Apr 17, 2026 | 34K | 34.35K | 32.45K | 32.95K | -3.09% | 711034 |
| Apr 16, 2026 | 33.15K | 33.90K | 31.35K | 33.75K | 1.81% | 1629599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.