Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 23.80K | 24.10K | 23.20K | 23.95K | 0.63% | 129069 |
| Jun 16, 2026 | 24.10K | 25.35K | 23.55K | 23.80K | -1.24% | 323843 |
| Jun 15, 2026 | 23.70K | 24.15K | 23.25K | 23.75K | 0.21% | 169937 |
| Jun 12, 2026 | 23.85K | 24.30K | 22.90K | 23.40K | -1.89% | 245733 |
| Jun 11, 2026 | 22.40K | 23.15K | 21.75K | 22.95K | 2.46% | 165608 |
| Jun 10, 2026 | 22.05K | 23.10K | 21.80K | 22.60K | 2.49% | 144 |
| Jun 09, 2026 | 22.25K | 23.40K | 22.20K | 22.95K | 3.15% | 167075 |
| Jun 08, 2026 | 22K | 23.10K | 21.50K | 22.05K | 0.23% | 293806 |
| Jun 05, 2026 | 24.30K | 25.10K | 23.40K | 24K | -1.23% | 211121 |
| Jun 04, 2026 | 24.35K | 25.65K | 24.30K | 24.75K | 1.64% | 199483 |
| Jun 02, 2026 | 26.45K | 26.50K | 24.40K | 25.35K | -4.16% | 323860 |
| Jun 01, 2026 | 26.85K | 28K | 25.90K | 27.50K | 2.42% | 399225 |
| May 29, 2026 | 27.50K | 27.50K | 25.75K | 26.40K | -4% | 292788 |
| May 28, 2026 | 28K | 28.15K | 26.10K | 26.60K | -5% | 324214 |
| May 27, 2026 | 29.05K | 29.10K | 27.50K | 28K | -3.61% | 453518 |
| May 26, 2026 | 30.40K | 30.90K | 29.20K | 29.80K | -1.97% | 324550 |
| May 22, 2026 | 28.55K | 31.40K | 28.50K | 30.25K | 5.95% | 404071 |
| May 21, 2026 | 27.30K | 28.90K | 27.30K | 28.25K | 3.48% | 365627 |
| May 20, 2026 | 27.10K | 27.65K | 26.20K | 27.20K | 0.37% | 328788 |
| May 19, 2026 | 28.70K | 29.70K | 27.50K | 27.70K | -3.48% | 310067 |
| May 18, 2026 | 29.70K | 30.55K | 28.05K | 29.40K | -1.01% | 567503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.