Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 0 |
| Dec 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | 0 |
| Dec 12, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Dec 11, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | 0 |
| Dec 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 09, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Dec 08, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | 0 |
| Dec 05, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 0 |
| Dec 04, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Dec 03, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Dec 02, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Dec 01, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Nov 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Nov 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 0 |
| Nov 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| Nov 25, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| Nov 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Nov 20, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | 0 |
| Nov 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 0 |
| Nov 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 0 |
| Nov 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.