Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 53m
Market closed

Pre-market opens in 1 day 5 hours 23 minutes
Main market opens in 1 day 10 hours 53 minutes

22:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8JM

XDUS
68.20000 EUR
1.2
1.79%
Last update Jun 5, 8:12 AM CEST
Market closed
Day range
68.20000
68.20000
Previous close
67
Open
68.20000
Access this stock data via API
Subscribe
Vetoquinol SA
68.20
1.20
1.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 68.20 68.20 68.20 68.20 0 0
Jun 04, 2026 67 67 67 67 0 0
Jun 03, 2026 68.50 68.50 68.50 68.50 0 0
Jun 02, 2026 70.40 70.40 70.40 70.40 0 0
Jun 01, 2026 72 72 72 72 0 0
May 29, 2026 72.70 72.70 72.70 72.70 0 0
May 28, 2026 70.60 70.60 70.60 70.60 0 0
May 27, 2026 72 72 72 72 0 0
May 26, 2026 70.90 70.90 70.90 70.90 0 0
May 25, 2026 71.40 71.40 71.40 71.40 0 0
May 22, 2026 71.50 71.50 71.50 71.50 0 0
May 21, 2026 70 70 70 70 0 0
May 20, 2026 70.30 70.30 70.30 70.30 0 0
May 19, 2026 70.30 70.30 70.30 70.30 0 0
May 18, 2026 70 70 70 70 0 0
May 15, 2026 70.20 70.20 70.20 70.20 0 0
May 14, 2026 70.50 70.50 70.50 70.50 0 0
May 13, 2026 71.60 71.60 71.60 71.60 0 0
May 12, 2026 71.40 71.40 71.40 71.40 0 0
May 11, 2026 72.30 72.30 72.30 72.30 0 0
May 08, 2026 73.60 73.60 73.60 73.60 0 0
May 07, 2026 74.70 74.70 74.70 74.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 22 minutes

04:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).