Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 5.15 | 5.15 | 4.75 | 5.05 | -1.94% | 1600 |
| Jul 15, 2025 | 4.99 | 4.99 | 4.79 | 4.95 | -0.80% | 1800 |
| Jul 14, 2025 | 5.10 | 5.10 | 4.90 | 4.93 | -3.43% | 1800 |
| Jul 11, 2025 | 4.82 | 5.15 | 4.82 | 4.98 | 3.32% | 5400 |
| Jul 10, 2025 | 4.98 | 4.98 | 4.85 | 4.85 | -2.61% | 2100 |
| Jul 09, 2025 | 5.10 | 5.17 | 4.87 | 5.05 | -0.98% | 6000 |
| Jul 08, 2025 | 4.99 | 4.99 | 4.85 | 4.85 | -2.81% | 2700 |
| Jul 07, 2025 | 5.21 | 5.30 | 5 | 5.01 | -3.84% | 7600 |
| Jul 03, 2025 | 5.36 | 5.36 | 5.09 | 5.21 | -2.76% | 1100 |
| Jul 02, 2025 | 5.32 | 5.32 | 5.22 | 5.22 | -1.86% | 5700 |
| Jul 01, 2025 | 5.60 | 5.60 | 5.35 | 5.35 | -4.46% | 4400 |
| Jun 30, 2025 | 5.39 | 5.51 | 5.39 | 5.49 | 1.86% | 6900 |
| Jun 27, 2025 | 5.33 | 5.69 | 5.22 | 5.64 | 5.86% | 12300 |
| Jun 26, 2025 | 5.19 | 5.32 | 5.18 | 5.32 | 2.68% | 2200 |
| Jun 25, 2025 | 5.55 | 5.55 | 5.06 | 5.25 | -5.42% | 2800 |
| Jun 24, 2025 | 5.60 | 5.97 | 5.46 | 5.56 | -0.71% | 4500 |
| Jun 23, 2025 | 5.48 | 5.81 | 5.48 | 5.52 | 0.73% | 8900 |
| Jun 20, 2025 | 5.69 | 5.69 | 5.28 | 5.32 | -6.50% | 3800 |
| Jun 18, 2025 | 5.70 | 5.79 | 5.69 | 5.69 | -0.18% | 6400 |
| Jun 17, 2025 | 5.96 | 6 | 5.82 | 5.82 | -2.33% | 17600 |