Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 42 | 42 | 40.06 | 40.64 | -3.24% | 80369 |
| May 15, 2026 | 44.23 | 44.40 | 42.49 | 43.21 | -2.31% | 478300 |
| May 14, 2026 | 47.80 | 47.80 | 45.90 | 47.02 | -1.63% | 380300 |
| May 13, 2026 | 48.65 | 49.01 | 47.26 | 47.62 | -2.12% | 441200 |
| May 12, 2026 | 46.70 | 49.26 | 45.86 | 49.01 | 4.95% | 900400 |
| May 11, 2026 | 47.17 | 49.58 | 46.19 | 47.54 | 0.78% | 783800 |
| May 08, 2026 | 45.24 | 47.36 | 45.18 | 46.77 | 3.38% | 515600 |
| May 07, 2026 | 46.07 | 47.26 | 44.45 | 44.70 | -2.97% | 639000 |
| May 06, 2026 | 44.13 | 46.49 | 43.39 | 44.49 | 0.82% | 958400 |
| May 05, 2026 | 39.46 | 39.74 | 38.33 | 38.47 | -2.51% | 242900 |
| May 04, 2026 | 39.45 | 39.95 | 38.51 | 38.57 | -2.23% | 305800 |
| May 01, 2026 | 38.76 | 40.13 | 38.71 | 39.66 | 2.32% | 270300 |
| Apr 30, 2026 | 39.93 | 40.19 | 38.64 | 39.12 | -2.03% | 328100 |
| Apr 29, 2026 | 39.29 | 39.43 | 38.41 | 38.55 | -1.88% | 520700 |
| Apr 28, 2026 | 40.94 | 41.03 | 39.42 | 39.96 | -2.39% | 443100 |
| Apr 27, 2026 | 41.63 | 42.17 | 40.75 | 41.95 | 0.77% | 393400 |
| Apr 24, 2026 | 41.19 | 41.78 | 40.40 | 41.73 | 1.31% | 316900 |
| Apr 23, 2026 | 41.54 | 41.79 | 39.87 | 40.88 | -1.59% | 443400 |
| Apr 22, 2026 | 42.19 | 42.33 | 41.40 | 41.84 | -0.83% | 257300 |
| Apr 21, 2026 | 43.38 | 43.38 | 40.82 | 40.87 | -5.79% | 609900 |
| Apr 20, 2026 | 43.11 | 43.85 | 42.35 | 43.62 | 1.18% | 433000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.