Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 48.19 | 48.64 | 47.96 | 48.31 | 0.25% | 24520 |
| Sep 28, 2026 | 47.84 | 49.02 | 47.36 | 47.95 | 0.23% | 355400 |
| Sep 25, 2026 | 50.50 | 50.72 | 49.20 | 50.53 | 0.06% | 277000 |
| Sep 24, 2026 | 50.65 | 50.78 | 49.30 | 50.63 | -0.04% | 320100 |
| Sep 23, 2026 | 52.17 | 52.48 | 50.97 | 51.15 | -1.96% | 345700 |
| Sep 22, 2026 | 51.38 | 54.36 | 51.38 | 53.88 | 4.87% | 363100 |
| Sep 21, 2026 | 51.10 | 51.41 | 50.22 | 51.34 | 0.47% | 461100 |
| Sep 18, 2026 | 50.99 | 50.99 | 50.10 | 50.75 | -0.47% | 2037600 |
| Sep 17, 2026 | 51.42 | 51.55 | 50.19 | 50.62 | -1.56% | 280600 |
| Sep 16, 2026 | 50.33 | 50.39 | 48.31 | 49.23 | -2.19% | 503300 |
| Sep 15, 2026 | 48.53 | 49.13 | 47.55 | 48.98 | 0.93% | 264600 |
| Sep 14, 2026 | 48.94 | 49.08 | 47.85 | 48.42 | -1.06% | 366600 |
| Sep 11, 2026 | 51.37 | 51.89 | 49.86 | 50.27 | -2.14% | 326300 |
| Sep 10, 2026 | 50 | 50.76 | 49.48 | 50.13 | 0.26% | 366300 |
| Sep 09, 2026 | 51.98 | 52.64 | 50.95 | 51.97 | -0.02% | 349100 |
| Sep 08, 2026 | 51.08 | 51.54 | 50.69 | 50.97 | -0.22% | 334900 |
| Sep 04, 2026 | 52.06 | 52.88 | 51.39 | 51.46 | -1.15% | 296200 |
| Sep 03, 2026 | 54.45 | 54.45 | 52.80 | 53.60 | -1.56% | 309200 |
| Sep 02, 2026 | 51.24 | 52.66 | 51.15 | 52.22 | 1.91% | 378000 |
| Sep 01, 2026 | 49.97 | 52.53 | 49.60 | 49.76 | -0.42% | 534700 |
| Aug 31, 2026 | 51.41 | 52.20 | 50.67 | 52.09 | 1.32% | 691500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.