Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 40.94 | 41.03 | 40.21 | 40.51 | -1.05% | 35554 |
| Apr 27, 2026 | 41.63 | 42.17 | 40.75 | 41.95 | 0.77% | 393400 |
| Apr 24, 2026 | 41.19 | 41.78 | 40.40 | 41.73 | 1.31% | 316900 |
| Apr 23, 2026 | 41.54 | 41.79 | 39.87 | 40.88 | -1.59% | 443400 |
| Apr 22, 2026 | 42.19 | 42.33 | 41.40 | 41.84 | -0.83% | 257300 |
| Apr 21, 2026 | 43.38 | 43.38 | 40.82 | 40.87 | -5.79% | 609900 |
| Apr 20, 2026 | 43.11 | 43.85 | 42.35 | 43.62 | 1.18% | 433000 |
| Apr 17, 2026 | 43.62 | 44.41 | 43.31 | 43.51 | -0.25% | 437400 |
| Apr 16, 2026 | 42.96 | 43.67 | 42.58 | 42.74 | -0.51% | 379500 |
| Apr 15, 2026 | 44.80 | 44.80 | 42.75 | 42.86 | -4.33% | 449200 |
| Apr 14, 2026 | 44.75 | 45.25 | 43.85 | 45.21 | 1.03% | 330300 |
| Apr 13, 2026 | 44.99 | 45.29 | 43.81 | 44.19 | -1.78% | 366200 |
| Apr 10, 2026 | 46.28 | 47.59 | 45.42 | 45.85 | -0.93% | 331200 |
| Apr 09, 2026 | 48.76 | 50.44 | 45.41 | 46.16 | -5.33% | 444600 |
| Apr 08, 2026 | 48.67 | 49.21 | 46.92 | 48.48 | -0.39% | 531000 |
| Apr 07, 2026 | 44.38 | 45.31 | 43.47 | 45.28 | 2.03% | 466500 |
| Apr 06, 2026 | 43.74 | 45.24 | 43.74 | 44.38 | 1.46% | 314700 |
| Apr 02, 2026 | 41.22 | 44.41 | 41.11 | 43.97 | 6.67% | 493300 |
| Apr 01, 2026 | 42.09 | 45.44 | 41.21 | 43.78 | 4.02% | 602800 |
| Mar 31, 2026 | 37.44 | 41.01 | 37.44 | 40.86 | 9.13% | 607400 |
| Mar 30, 2026 | 37.20 | 37.60 | 35.87 | 36.51 | -1.85% | 384300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.