Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 39.97 | 40.06 | 39.55 | 39.79 | -0.45% | 20994 |
| Oct 26, 2026 | 40 | 40.29 | 39 | 39.82 | -0.45% | 189500 |
| Oct 23, 2026 | 40.63 | 40.72 | 39.12 | 39.75 | -2.17% | 261000 |
| Oct 22, 2026 | 42.30 | 42.32 | 40.71 | 40.93 | -3.24% | 355500 |
| Oct 21, 2026 | 44.28 | 44.38 | 43.45 | 44.20 | -0.18% | 229500 |
| Oct 20, 2026 | 43.77 | 45.28 | 43.44 | 43.95 | 0.41% | 291100 |
| Oct 19, 2026 | 44.76 | 45.14 | 44.23 | 44.41 | -0.78% | 328400 |
| Oct 16, 2026 | 44.86 | 45.69 | 44.57 | 45.06 | 0.45% | 651600 |
| Oct 15, 2026 | 44.26 | 45.07 | 43.24 | 45.01 | 1.69% | 417900 |
| Oct 14, 2026 | 45.53 | 46.36 | 43.02 | 43.66 | -4.11% | 694600 |
| Oct 13, 2026 | 50.31 | 50.60 | 46.04 | 47.05 | -6.48% | 753200 |
| Oct 09, 2026 | 49.08 | 51.01 | 49.08 | 50.64 | 3.18% | 473600 |
| Oct 08, 2026 | 46.30 | 48.14 | 46.30 | 47.76 | 3.15% | 319200 |
| Oct 07, 2026 | 46.96 | 47.37 | 46.21 | 46.71 | -0.53% | 216800 |
| Oct 06, 2026 | 48.66 | 49.35 | 47.48 | 48.68 | 0.04% | 320100 |
| Oct 05, 2026 | 47.63 | 48.65 | 46.88 | 48.32 | 1.45% | 292900 |
| Oct 02, 2026 | 48.34 | 48.65 | 47.16 | 47.43 | -1.88% | 237500 |
| Oct 01, 2026 | 47.20 | 48.40 | 46.90 | 47.45 | 0.53% | 316000 |
| Sep 30, 2026 | 48.45 | 48.70 | 47.16 | 47.44 | -2.08% | 369600 |
| Sep 29, 2026 | 48.19 | 48.73 | 47.53 | 48.17 | -0.04% | 279100 |
| Sep 28, 2026 | 47.84 | 49.02 | 47.36 | 47.95 | 0.23% | 355400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.