Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 17 |
| May 04, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 17 |
| Apr 30, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 0 | 17 |
| Apr 29, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Apr 28, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| Apr 27, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 17 |
| Apr 24, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 17 |
| Apr 23, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 17 |
| Apr 22, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 0 | 0 |
| Apr 21, 2026 | 5.52 | 5.69 | 5.52 | 5.69 | 3.08% | 17 |
| Apr 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Apr 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Apr 16, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Apr 15, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| Apr 14, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Apr 13, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 0 | 0 |
| Apr 10, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Apr 09, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| Apr 08, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 0 |
| Apr 07, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.