Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.97000003 | 0.99000001 | 0.96499997 | 0.98500001 | 1.55% | 5952500 |
| May 29, 2025 | 0.97000003 | 0.97500002 | 0.96499997 | 0.97000003 | 0 | 704800 |
| May 28, 2025 | 0.97000003 | 0.97500002 | 0.95999998 | 0.96499997 | -0.52% | 1694200 |
| May 27, 2025 | 0.95999998 | 0.97000003 | 0.95499998 | 0.97000003 | 1.04% | 1412900 |
| May 26, 2025 | 0.96499997 | 0.97000003 | 0.95499998 | 0.95999998 | -0.52% | 1003000 |
| May 23, 2025 | 0.97000003 | 0.97500002 | 0.97000003 | 0.97000003 | 0 | 705800 |
| May 22, 2025 | 0.96499997 | 0.97500002 | 0.95499998 | 0.97500002 | 1.04% | 1467900 |
| May 21, 2025 | 0.97000003 | 0.97000003 | 0.95999998 | 0.95999998 | -1.03% | 1794300 |
| May 20, 2025 | 0.97000003 | 0.97500002 | 0.96499997 | 0.97000003 | 0 | 784900 |
| May 19, 2025 | 0.97500002 | 0.97500002 | 0.96499997 | 0.96499997 | -1.03% | 1499000 |
| May 16, 2025 | 0.96499997 | 0.98000002 | 0.96499997 | 0.97500002 | 1.04% | 1208700 |
| May 15, 2025 | 0.97000003 | 0.98000002 | 0.96499997 | 0.96499997 | -0.52% | 1481600 |
| May 14, 2025 | 0.97000003 | 0.98500001 | 0.97000003 | 0.98000002 | 1.03% | 890500 |
| May 13, 2025 | 0.98000002 | 0.99500000 | 0.97000003 | 0.97000003 | -1.02% | 2985600 |
| May 09, 2025 | 0.97000003 | 0.98000002 | 0.96499997 | 0.97500002 | 0.52% | 1311400 |
| May 08, 2025 | 0.98000002 | 0.98000002 | 0.96499997 | 0.97500002 | -0.51% | 1401700 |
| May 07, 2025 | 0.98000002 | 0.98000002 | 0.97000003 | 0.98000002 | 0 | 1113500 |
| May 06, 2025 | 0.97500002 | 0.98500001 | 0.97500002 | 0.98500001 | 1.03% | 1560300 |
| May 05, 2025 | 0.98000002 | 0.98000002 | 0.97000003 | 0.97000003 | -1.02% | 1665000 |
| May 02, 2025 | 0.97500002 | 0.98000002 | 0.95999998 | 0.98000002 | 0.51% | 1353400 |
| Apr 30, 2025 | 0.97500002 | 0.98000002 | 0.96499997 | 0.97500002 | 0 | 2571100 |