Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 836.60 | 836.93 | 825.47 | 835.60 | -0.12% | 45084 |
| Dec 11, 2025 | 837.40 | 837.40 | 829.85 | 829.85 | -0.90% | 26129 |
| Dec 10, 2025 | 834.10 | 834.10 | 834.10 | 834.10 | 0 | 0 |
| Dec 09, 2025 | 831.70 | 832.15 | 831.70 | 832.15 | 0.05% | 8439 |
| Dec 08, 2025 | 836.60 | 836.60 | 834.70 | 834.70 | -0.23% | 59199 |
| Dec 05, 2025 | 835.20 | 836.10 | 835.10 | 835.45 | 0.03% | 41577 |
| Dec 04, 2025 | 840.20 | 842.35 | 840.01 | 840.50 | 0.04% | 12617 |
| Dec 03, 2025 | 847.60 | 849.57 | 846.01 | 848.70 | 0.13% | 14176 |
| Dec 02, 2025 | 851.84 | 852.85 | 851.84 | 852.85 | 0.12% | 11738 |
| Dec 01, 2025 | 860.20 | 860.20 | 856.20 | 856.20 | -0.47% | 1662 |
| Nov 28, 2025 | 844.30 | 844.85 | 844.30 | 844.85 | 0.07% | 78138 |
| Nov 27, 2025 | 845.70 | 845.85 | 843.80 | 845.85 | 0.02% | 8658 |
| Nov 26, 2025 | 858.70 | 858.70 | 849.60 | 849.80 | -1.04% | 49557 |
| Nov 25, 2025 | 861.80 | 865.73 | 858.90 | 858.90 | -0.34% | 8457 |
| Nov 24, 2025 | 871.20 | 874.61 | 864.97 | 869.10 | -0.24% | 54513 |
| Nov 21, 2025 | 883.10 | 883.10 | 873.38 | 874 | -1.03% | 29144 |
| Nov 20, 2025 | 868.10 | 868.10 | 868.10 | 868.10 | 0 | 0 |
| Nov 19, 2025 | 872.70 | 872.70 | 872.70 | 872.70 | 0 | 0 |
| Nov 18, 2025 | 868.10 | 875.10 | 867.40 | 872.40 | 0.50% | 11153 |
| Nov 17, 2025 | 857.75 | 857.75 | 857.75 | 857.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.