Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h 25m
Market closed

Pre-market opens in 15 hours 55 minutes
Main market opens in 21 hours 25 minutes

12:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XEMB

MUNICH
325.25 EUR
0
0%
Last update Apr 17, 8:05 AM CEST
Market closed
Day range
325.25
325.25
Previous close
325.25
Open
325.25
Access this ETF data via API
Subscribe
Xtrackers II J.P. Morgan USD Emerging Markets...
325.25
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 325.25 325.25 325.25 325.25 0 0
Apr 16, 2026 325.25 325.25 325.25 325.25 0 0
Apr 15, 2026 323.50 323.50 323.50 323.50 0 0
Apr 14, 2026 322.89 322.89 322.89 322.89 0 0
Apr 13, 2026 321.44 321.44 321.44 321.44 0 0
Apr 10, 2026 319.36 319.36 319.36 319.36 0 0
Apr 09, 2026 318.17 318.17 318.17 318.17 0 0
Apr 08, 2026 316.33 316.33 316.33 316.33 0 0
Apr 07, 2026 316.33 316.33 316.33 316.33 0 0
Apr 02, 2026 316.33 316.33 316.33 316.33 0 0
Apr 01, 2026 315.79 315.79 315.79 315.79 0 0
Mar 31, 2026 315.79 315.79 315.79 315.79 0 0
Mar 30, 2026 316.91 316.91 316.91 316.91 0 0
Mar 27, 2026 316.91 316.91 316.91 316.91 0 0
Mar 26, 2026 316.91 316.91 316.91 316.91 0 0
Mar 25, 2026 316.91 316.91 316.91 316.91 0 0
Mar 24, 2026 316.91 316.91 316.91 316.91 0 0
Mar 23, 2026 320.32 320.32 316.91 316.91 -1.06% 0
Mar 20, 2026 320.32 320.32 320.32 320.32 0 0
Mar 19, 2026 320.32 320.32 320.32 320.32 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 55 minutes

18:04
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).