Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01% | 0 |
| Dec 12, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.01% | 0 |
| Dec 11, 2025 | 14.75 | 14.75 | 14.74 | 14.74 | -0.07% | 0 |
| Dec 10, 2025 | 14.63 | 14.63 | 14.48 | 14.48 | -1.01% | 0 |
| Dec 09, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0.04% | 0 |
| Dec 08, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Dec 05, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Dec 04, 2025 | 14.53 | 14.53 | 14.51 | 14.51 | -0.12% | 0 |
| Dec 03, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.01% | 0 |
| Dec 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Dec 01, 2025 | 14.67 | 14.67 | 14.66 | 14.66 | -0.08% | 0 |
| Nov 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | 0 |
| Nov 27, 2025 | 14.54 | 14.79 | 14.54 | 14.79 | 1.70% | 0 |
| Nov 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 24, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Nov 21, 2025 | 13.78 | 14.25 | 13.78 | 14.25 | 3.42% | 0 |
| Nov 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Nov 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Nov 18, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Nov 17, 2025 | 14.36 | 14.65 | 14.36 | 14.65 | 2.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.