Get early access! Join the Twelve Data AI Assistant waitlist now.

J4D

MUNICH
15.63400 EUR
1.923
10.95%
Last update Sep 10, 5:27 PM CEST
Main market
Day range
15.63400
16.10400
Previous close
17.55700
Open
16.10400
Access this stock data via API
Subscribe
Kenvue Inc.
15.63
1.92
10.95%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 10, 2025 16.10 16.10 15.63 15.63 -2.92% 0
Sep 09, 2025 17.56 17.56 17.56 17.56 0 0
Sep 08, 2025 17.56 17.56 17.56 17.56 0 0
Sep 05, 2025 17.56 17.56 17.56 17.56 0 0
Sep 04, 2025 17.19 17.56 17.19 17.56 2.13% 0
Sep 03, 2025 18.53 18.53 18.53 18.53 0 0
Sep 02, 2025 18.53 18.53 18.53 18.53 0 0
Sep 01, 2025 18.53 18.53 18.53 18.53 0 0
Aug 29, 2025 18.53 18.53 18.53 18.53 0 0
Aug 28, 2025 18.53 18.53 18.53 18.53 0 0
Aug 27, 2025 18.53 18.53 18.53 18.53 0 0
Aug 26, 2025 18.53 18.53 18.53 18.53 0 0
Aug 25, 2025 18.53 18.53 18.53 18.53 0 0
Aug 22, 2025 18.53 18.53 18.53 18.53 0 0
Aug 21, 2025 18.20 18.53 18.20 18.53 1.77% 0
Aug 20, 2025 18.06 18.54 18.06 18.54 2.67% 0
Aug 19, 2025 18.01 18.40 18.01 18.40 2.20% 0
Aug 18, 2025 18.01 18.01 18.01 18.01 0 0
Aug 15, 2025 18.01 18.01 18.01 18.01 0 0
Aug 14, 2025 18.01 18.01 18.01 18.01 0 0
Aug 13, 2025 18.01 18.01 18.01 18.01 0 0
Aug 12, 2025 18.01 18.01 18.01 18.01 0 0
Aug 11, 2025 18.01 18.01 18.01 18.01 0 0
Main market

Exchange is currently active.
Closing in 6 hours 17 minutes

13:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).