Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.90K | 4.98K | 4.87K | 4.97K | 1.43% | 22580 |
| May 13, 2025 | 5.09K | 5.11K | 4.92K | 4.94K | -2.92% | 38300 |
| May 12, 2025 | 5.18K | 5.30K | 5.07K | 5.13K | -0.88% | 37600 |
| May 09, 2025 | 5.25K | 5.25K | 5.05K | 5.11K | -2.60% | 34600 |
| May 08, 2025 | 5.07K | 5.20K | 5.01K | 5.18K | 2.21% | 49000 |
| May 07, 2025 | 4.98K | 5.06K | 4.91K | 5.05K | 1.51% | 40600 |
| May 06, 2025 | 4.98K | 5K | 4.93K | 4.97K | -0.35% | 24600 |
| May 05, 2025 | 5.04K | 5.07K | 4.98K | 4.99K | -0.94% | 39100 |
| May 02, 2025 | 5.02K | 5.07K | 4.98K | 5.04K | 0.45% | 27100 |
| May 01, 2025 | 4.96K | 5.05K | 4.96K | 4.99K | 0.58% | 26900 |
| Apr 30, 2025 | 4.96K | 4.97K | 4.80K | 4.97K | 0.23% | 40100 |
| Apr 29, 2025 | 4.89K | 4.99K | 4.89K | 4.98K | 1.81% | 22000 |
| Apr 28, 2025 | 4.93K | 5K | 4.89K | 4.93K | -0.07% | 17500 |
| Apr 25, 2025 | 4.85K | 4.92K | 4.71K | 4.88K | 0.65% | 18700 |
| Apr 24, 2025 | 4.76K | 4.89K | 4.76K | 4.89K | 2.67% | 34600 |
| Apr 23, 2025 | 4.71K | 4.84K | 4.71K | 4.77K | 1.25% | 28600 |
| Apr 22, 2025 | 4.60K | 4.72K | 4.60K | 4.64K | 1.06% | 24600 |
| Apr 21, 2025 | 4.58K | 4.65K | 4.56K | 4.61K | 0.53% | 18900 |
| Apr 17, 2025 | 4.74K | 4.74K | 4.62K | 4.68K | -1.11% | 31600 |
| Apr 16, 2025 | 4.58K | 4.73K | 4.57K | 4.72K | 2.98% | 66900 |
| Apr 15, 2025 | 4.57K | 4.67K | 4.56K | 4.66K | 2.17% | 27800 |