Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.49K | 2.49K | 2.36K | 2.41K | -3.23% | 58300 |
| Apr 23, 2026 | 2.65K | 2.65K | 2.46K | 2.50K | -5.67% | 53100 |
| Apr 22, 2026 | 2.60K | 2.65K | 2.59K | 2.65K | 1.98% | 40200 |
| Apr 21, 2026 | 2.66K | 2.71K | 2.57K | 2.60K | -2.31% | 45200 |
| Apr 20, 2026 | 2.64K | 2.67K | 2.63K | 2.66K | 0.86% | 39400 |
| Apr 17, 2026 | 2.62K | 2.68K | 2.62K | 2.63K | 0.11% | 78400 |
| Apr 16, 2026 | 2.68K | 2.71K | 2.61K | 2.63K | -1.70% | 75300 |
| Apr 15, 2026 | 2.55K | 2.70K | 2.54K | 2.63K | 3.20% | 113400 |
| Apr 14, 2026 | 2.48K | 2.54K | 2.46K | 2.52K | 1.56% | 129800 |
| Apr 13, 2026 | 2.27K | 2.48K | 2.27K | 2.44K | 7.55% | 112100 |
| Apr 10, 2026 | 2.37K | 2.37K | 2.27K | 2.30K | -3.26% | 74600 |
| Apr 09, 2026 | 2.43K | 2.44K | 2.35K | 2.36K | -2.97% | 95000 |
| Apr 08, 2026 | 2.52K | 2.53K | 2.40K | 2.41K | -4.27% | 79500 |
| Apr 07, 2026 | 2.40K | 2.44K | 2.37K | 2.38K | -0.95% | 44300 |
| Apr 06, 2026 | 2.45K | 2.47K | 2.41K | 2.44K | -0.31% | 29300 |
| Apr 02, 2026 | 2.43K | 2.47K | 2.40K | 2.44K | 0.63% | 51200 |
| Apr 01, 2026 | 2.45K | 2.46K | 2.37K | 2.44K | -0.26% | 66600 |
| Mar 31, 2026 | 2.42K | 2.46K | 2.40K | 2.44K | 0.89% | 74100 |
| Mar 30, 2026 | 2.30K | 2.39K | 2.29K | 2.39K | 4.00% | 79700 |
| Mar 27, 2026 | 2.40K | 2.40K | 2.31K | 2.36K | -1.59% | 89200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.