Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.46K | 4.58K | 4.46K | 4.55K | 2.13% | 43900 |
| Aug 21, 2025 | 4.33K | 4.44K | 4.33K | 4.44K | 2.54% | 42100 |
| Aug 20, 2025 | 4.37K | 4.41K | 4.32K | 4.36K | -0.22% | 42000 |
| Aug 19, 2025 | 4.40K | 4.40K | 4.33K | 4.33K | -1.58% | 42600 |
| Aug 18, 2025 | 4.37K | 4.44K | 4.33K | 4.39K | 0.67% | 46500 |
| Aug 15, 2025 | 4.35K | 4.50K | 4.28K | 4.35K | 0.06% | 81700 |
| Aug 14, 2025 | 4.60K | 4.60K | 4.25K | 4.26K | -7.50% | 83400 |
| Aug 13, 2025 | 4.68K | 4.71K | 4.48K | 4.51K | -3.76% | 58800 |
| Aug 12, 2025 | 4.83K | 4.89K | 4.68K | 4.68K | -3.04% | 37200 |
| Aug 11, 2025 | 4.65K | 4.92K | 4.65K | 4.80K | 3.19% | 40800 |
| Aug 08, 2025 | 4.68K | 4.73K | 4.58K | 4.60K | -1.66% | 33300 |
| Aug 07, 2025 | 4.65K | 4.80K | 4.64K | 4.65K | 0.00% | 44100 |
| Aug 06, 2025 | 4.81K | 4.82K | 4.71K | 4.72K | -1.89% | 27900 |
| Aug 05, 2025 | 4.81K | 4.84K | 4.71K | 4.79K | -0.46% | 34500 |
| Aug 01, 2025 | 4.76K | 4.79K | 4.67K | 4.72K | -0.90% | 36700 |
| Jul 31, 2025 | 4.84K | 4.87K | 4.76K | 4.78K | -1.32% | 40400 |
| Jul 30, 2025 | 4.88K | 4.90K | 4.86K | 4.86K | -0.46% | 23200 |
| Jul 29, 2025 | 4.84K | 4.90K | 4.84K | 4.86K | 0.33% | 38600 |
| Jul 28, 2025 | 4.88K | 4.91K | 4.84K | 4.84K | -0.82% | 26800 |
| Jul 25, 2025 | 4.85K | 4.91K | 4.85K | 4.89K | 0.81% | 15500 |
| Jul 24, 2025 | 4.86K | 4.87K | 4.83K | 4.85K | -0.39% | 18300 |
| Jul 23, 2025 | 4.85K | 4.87K | 4.82K | 4.84K | -0.13% | 28100 |