Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.26K | 3.30K | 3.22K | 3.29K | 0.75% | 58803 |
| Dec 11, 2025 | 3.28K | 3.31K | 3.23K | 3.26K | -0.66% | 71900 |
| Dec 10, 2025 | 3.34K | 3.34K | 3.25K | 3.32K | -0.68% | 72200 |
| Dec 09, 2025 | 3.34K | 3.36K | 3.32K | 3.34K | 0.15% | 52200 |
| Dec 08, 2025 | 3.33K | 3.38K | 3.30K | 3.34K | 0.27% | 47300 |
| Dec 05, 2025 | 3.34K | 3.39K | 3.31K | 3.33K | -0.50% | 31600 |
| Dec 04, 2025 | 3.25K | 3.34K | 3.25K | 3.31K | 1.85% | 40300 |
| Dec 03, 2025 | 3.31K | 3.32K | 3.26K | 3.29K | -0.48% | 44000 |
| Dec 02, 2025 | 3.35K | 3.35K | 3.27K | 3.32K | -0.99% | 51700 |
| Dec 01, 2025 | 3.37K | 3.37K | 3.28K | 3.32K | -1.46% | 94700 |
| Nov 28, 2025 | 3.42K | 3.42K | 3.36K | 3.38K | -1.16% | 28700 |
| Nov 27, 2025 | 3.43K | 3.43K | 3.38K | 3.42K | -0.35% | 9100 |
| Nov 26, 2025 | 3.41K | 3.44K | 3.37K | 3.42K | 0.22% | 41800 |
| Nov 25, 2025 | 3.37K | 3.44K | 3.36K | 3.40K | 0.91% | 74000 |
| Nov 24, 2025 | 3.33K | 3.40K | 3.27K | 3.38K | 1.59% | 166700 |
| Nov 21, 2025 | 3.20K | 3.33K | 3.20K | 3.29K | 2.85% | 56600 |
| Nov 20, 2025 | 3.27K | 3.28K | 3.16K | 3.22K | -1.61% | 53800 |
| Nov 19, 2025 | 3.27K | 3.30K | 3.17K | 3.20K | -1.98% | 71400 |
| Nov 18, 2025 | 3.24K | 3.28K | 3.21K | 3.24K | -0.03% | 44500 |
| Nov 17, 2025 | 3.30K | 3.37K | 3.21K | 3.25K | -1.76% | 76800 |
Access
/time_series
data via our API — starting from the
Basic plan.