Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.71K | 4.84K | 4.71K | 4.77K | 1.25% | 28600 |
| Apr 22, 2025 | 4.60K | 4.72K | 4.60K | 4.64K | 1.06% | 24600 |
| Apr 21, 2025 | 4.58K | 4.65K | 4.56K | 4.61K | 0.53% | 18900 |
| Apr 17, 2025 | 4.74K | 4.74K | 4.62K | 4.68K | -1.11% | 31600 |
| Apr 16, 2025 | 4.58K | 4.73K | 4.57K | 4.72K | 2.98% | 66900 |
| Apr 15, 2025 | 4.57K | 4.67K | 4.56K | 4.66K | 2.17% | 27800 |
| Apr 14, 2025 | 4.64K | 4.72K | 4.49K | 4.57K | -1.69% | 40900 |
| Apr 11, 2025 | 4.37K | 4.60K | 4.34K | 4.55K | 4.19% | 56100 |
| Apr 10, 2025 | 4.57K | 4.57K | 4.35K | 4.37K | -4.55% | 49600 |
| Apr 09, 2025 | 4.28K | 4.70K | 4.25K | 4.66K | 8.88% | 62700 |
| Apr 08, 2025 | 4.41K | 4.59K | 4.22K | 4.28K | -2.91% | 49900 |
| Apr 07, 2025 | 4.21K | 4.48K | 4.20K | 4.35K | 3.17% | 56200 |
| Apr 04, 2025 | 4.60K | 4.60K | 4.32K | 4.37K | -5.07% | 57300 |
| Apr 03, 2025 | 4.70K | 4.70K | 4.49K | 4.52K | -3.84% | 56000 |
| Apr 02, 2025 | 4.61K | 4.76K | 4.60K | 4.74K | 2.79% | 40500 |
| Apr 01, 2025 | 4.56K | 4.63K | 4.55K | 4.60K | 1.03% | 33200 |
| Mar 31, 2025 | 4.52K | 4.57K | 4.48K | 4.56K | 0.87% | 70600 |
| Mar 28, 2025 | 4.66K | 4.66K | 4.53K | 4.56K | -2.06% | 39900 |
| Mar 27, 2025 | 4.61K | 4.66K | 4.59K | 4.66K | 1.08% | 39500 |
| Mar 26, 2025 | 4.68K | 4.75K | 4.63K | 4.65K | -0.81% | 33300 |
| Mar 25, 2025 | 4.69K | 4.75K | 4.68K | 4.70K | 0.18% | 47100 |
| Mar 24, 2025 | 4.63K | 4.75K | 4.57K | 4.73K | 2.18% | 61000 |