Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.44K | 4.44K | 4.36K | 4.39K | -1.01% | 27200 |
| Sep 11, 2025 | 4.47K | 4.47K | 4.40K | 4.43K | -0.79% | 40900 |
| Sep 10, 2025 | 4.56K | 4.59K | 4.42K | 4.42K | -2.97% | 47000 |
| Sep 09, 2025 | 4.58K | 4.59K | 4.53K | 4.58K | 0.11% | 37000 |
| Sep 08, 2025 | 4.60K | 4.63K | 4.57K | 4.58K | -0.39% | 43300 |
| Sep 05, 2025 | 4.59K | 4.62K | 4.56K | 4.60K | 0.26% | 25200 |
| Sep 04, 2025 | 4.62K | 4.63K | 4.56K | 4.61K | -0.26% | 24500 |
| Sep 03, 2025 | 4.56K | 4.63K | 4.56K | 4.60K | 0.95% | 37800 |
| Sep 02, 2025 | 4.50K | 4.59K | 4.47K | 4.57K | 1.64% | 54800 |
| Aug 29, 2025 | 4.41K | 4.55K | 4.39K | 4.55K | 3.07% | 50000 |
| Aug 28, 2025 | 4.45K | 4.48K | 4.32K | 4.42K | -0.69% | 30600 |
| Aug 27, 2025 | 4.42K | 4.42K | 4.34K | 4.40K | -0.38% | 32500 |
| Aug 26, 2025 | 4.47K | 4.52K | 4.36K | 4.39K | -1.74% | 101400 |
| Aug 25, 2025 | 4.54K | 4.56K | 4.45K | 4.47K | -1.48% | 24300 |
| Aug 22, 2025 | 4.46K | 4.58K | 4.46K | 4.55K | 2.13% | 43900 |
| Aug 21, 2025 | 4.33K | 4.44K | 4.33K | 4.44K | 2.54% | 42100 |
| Aug 20, 2025 | 4.37K | 4.41K | 4.32K | 4.36K | -0.22% | 42000 |
| Aug 19, 2025 | 4.40K | 4.40K | 4.33K | 4.33K | -1.58% | 42600 |
| Aug 18, 2025 | 4.37K | 4.44K | 4.33K | 4.39K | 0.67% | 46500 |
| Aug 15, 2025 | 4.35K | 4.50K | 4.28K | 4.35K | 0.06% | 81700 |