Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.90K | 4.94K | 4.85K | 4.91K | 0.14% | 15900 |
| Jun 05, 2025 | 4.95K | 4.98K | 4.90K | 4.90K | -1.08% | 19900 |
| Jun 04, 2025 | 4.97K | 4.97K | 4.94K | 4.96K | -0.11% | 20400 |
| Jun 03, 2025 | 4.92K | 4.98K | 4.91K | 4.95K | 0.52% | 28700 |
| Jun 02, 2025 | 4.94K | 4.96K | 4.86K | 4.96K | 0.41% | 33600 |
| May 30, 2025 | 4.89K | 4.99K | 4.86K | 4.98K | 1.66% | 99900 |
| May 29, 2025 | 4.87K | 4.93K | 4.82K | 4.90K | 0.50% | 22900 |
| May 28, 2025 | 4.85K | 4.94K | 4.85K | 4.87K | 0.35% | 26900 |
| May 27, 2025 | 4.85K | 4.93K | 4.84K | 4.87K | 0.41% | 42300 |
| May 26, 2025 | 4.87K | 4.87K | 4.79K | 4.86K | -0.13% | 16000 |
| May 23, 2025 | 4.90K | 5.03K | 4.83K | 4.84K | -1.20% | 30400 |
| May 22, 2025 | 4.91K | 4.93K | 4.86K | 4.90K | -0.25% | 29400 |
| May 21, 2025 | 5.06K | 5.06K | 4.86K | 4.88K | -3.61% | 39600 |
| May 20, 2025 | 5.02K | 5.12K | 5.01K | 5.05K | 0.61% | 34700 |
| May 16, 2025 | 5.03K | 5.09K | 5.01K | 5.07K | 0.67% | 32500 |
| May 15, 2025 | 4.96K | 5.08K | 4.96K | 5.06K | 2.09% | 27900 |
| May 14, 2025 | 4.90K | 4.98K | 4.87K | 4.98K | 1.68% | 36500 |
| May 13, 2025 | 5.09K | 5.11K | 4.92K | 4.94K | -2.92% | 38300 |
| May 12, 2025 | 5.18K | 5.30K | 5.07K | 5.13K | -0.88% | 37600 |
| May 09, 2025 | 5.25K | 5.25K | 5.05K | 5.11K | -2.60% | 34600 |
| May 08, 2025 | 5.07K | 5.20K | 5.01K | 5.18K | 2.21% | 49000 |
| May 07, 2025 | 4.98K | 5.06K | 4.91K | 5.05K | 1.51% | 40600 |