Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 3.78K | 3.83K | 3.72K | 3.78K | -0.01% | 33900 |
| Oct 23, 2025 | 3.74K | 3.75K | 3.66K | 3.73K | -0.27% | 70600 |
| Oct 22, 2025 | 3.69K | 3.75K | 3.67K | 3.69K | -0.09% | 49700 |
| Oct 21, 2025 | 3.67K | 3.72K | 3.64K | 3.68K | 0.17% | 65300 |
| Oct 20, 2025 | 3.81K | 3.85K | 3.71K | 3.71K | -2.73% | 48000 |
| Oct 17, 2025 | 3.83K | 3.89K | 3.81K | 3.81K | -0.28% | 59000 |
| Oct 16, 2025 | 4.00K | 4.03K | 3.83K | 3.86K | -3.57% | 59700 |
| Oct 15, 2025 | 3.97K | 4.03K | 3.94K | 3.97K | 0.03% | 52000 |
| Oct 14, 2025 | 3.94K | 4.08K | 3.94K | 3.96K | 0.29% | 68100 |
| Oct 10, 2025 | 3.95K | 4.02K | 3.93K | 3.94K | -0.42% | 49800 |
| Oct 09, 2025 | 3.87K | 3.97K | 3.85K | 3.95K | 2.01% | 44500 |
| Oct 08, 2025 | 3.86K | 3.90K | 3.79K | 3.87K | 0.30% | 43700 |
| Oct 07, 2025 | 3.90K | 3.91K | 3.80K | 3.84K | -1.59% | 60600 |
| Oct 06, 2025 | 4.11K | 4.11K | 3.88K | 3.90K | -5.17% | 43800 |
| Oct 03, 2025 | 3.93K | 4.06K | 3.93K | 4.03K | 2.66% | 80100 |
| Oct 02, 2025 | 3.83K | 3.90K | 3.82K | 3.90K | 1.95% | 59400 |
| Oct 01, 2025 | 3.80K | 3.99K | 3.80K | 3.83K | 0.75% | 75600 |
| Sep 30, 2025 | 3.75K | 3.82K | 3.71K | 3.78K | 0.66% | 109200 |
| Sep 29, 2025 | 3.66K | 3.77K | 3.66K | 3.77K | 2.92% | 101600 |
| Sep 26, 2025 | 3.93K | 3.95K | 3.60K | 3.66K | -6.83% | 145300 |
| Sep 25, 2025 | 3.95K | 3.98K | 3.39K | 3.89K | -1.48% | 142100 |