Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.90K | 5.00K | 4.90K | 4.98K | 1.66% | 51500 |
| Jun 26, 2025 | 4.91K | 4.95K | 4.84K | 4.93K | 0.36% | 24000 |
| Jun 25, 2025 | 4.99K | 4.99K | 4.90K | 4.91K | -1.57% | 43100 |
| Jun 24, 2025 | 4.89K | 4.99K | 4.89K | 4.97K | 1.64% | 22800 |
| Jun 23, 2025 | 4.81K | 4.91K | 4.81K | 4.89K | 1.53% | 24400 |
| Jun 20, 2025 | 4.92K | 4.92K | 4.76K | 4.83K | -1.80% | 64500 |
| Jun 19, 2025 | 4.90K | 4.90K | 4.86K | 4.87K | -0.71% | 6300 |
| Jun 18, 2025 | 4.92K | 4.95K | 4.83K | 4.92K | 0.08% | 27200 |
| Jun 17, 2025 | 4.83K | 4.89K | 4.76K | 4.83K | 0.14% | 18900 |
| Jun 16, 2025 | 4.83K | 4.86K | 4.82K | 4.84K | 0.25% | 44000 |
| Jun 13, 2025 | 4.87K | 4.92K | 4.83K | 4.83K | -0.82% | 18500 |
| Jun 12, 2025 | 4.89K | 4.93K | 4.88K | 4.92K | 0.59% | 21600 |
| Jun 11, 2025 | 4.90K | 4.94K | 4.89K | 4.90K | 0.11% | 21800 |
| Jun 10, 2025 | 4.92K | 4.93K | 4.85K | 4.89K | -0.63% | 39400 |
| Jun 09, 2025 | 4.97K | 4.97K | 4.85K | 4.88K | -1.86% | 26600 |
| Jun 06, 2025 | 4.90K | 4.94K | 4.85K | 4.91K | 0.14% | 15900 |
| Jun 05, 2025 | 4.95K | 4.98K | 4.90K | 4.90K | -1.08% | 19900 |
| Jun 04, 2025 | 4.97K | 4.97K | 4.94K | 4.96K | -0.11% | 20400 |
| Jun 03, 2025 | 4.92K | 4.98K | 4.91K | 4.95K | 0.52% | 28700 |
| Jun 02, 2025 | 4.94K | 4.96K | 4.86K | 4.96K | 0.41% | 33600 |
| May 30, 2025 | 4.89K | 4.99K | 4.86K | 4.98K | 1.66% | 99900 |
| May 29, 2025 | 4.87K | 4.93K | 4.82K | 4.90K | 0.50% | 22900 |
| May 28, 2025 | 4.85K | 4.94K | 4.85K | 4.87K | 0.35% | 26900 |