Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 195.40 | 195.40 | 190.80 | 192 | -1.74% | 0 |
| Mar 31, 2026 | 189.80 | 192.80 | 189.80 | 192.80 | 1.58% | 0 |
| Mar 30, 2026 | 187.60 | 188.80 | 187 | 188.80 | 0.64% | 0 |
| Mar 27, 2026 | 189.40 | 189.40 | 186.80 | 186.80 | -1.37% | 0 |
| Mar 26, 2026 | 186.20 | 188.80 | 186.20 | 188.40 | 1.18% | 0 |
| Mar 25, 2026 | 190.20 | 190.20 | 187.80 | 188 | -1.16% | 0 |
| Mar 24, 2026 | 188.60 | 189.20 | 188 | 188.80 | 0.11% | 0 |
| Mar 23, 2026 | 185.40 | 189.20 | 184.60 | 189.20 | 2.05% | 0 |
| Mar 20, 2026 | 185.40 | 186.60 | 184 | 186.60 | 0.65% | 0 |
| Mar 19, 2026 | 181.40 | 185.20 | 181.40 | 183.80 | 1.32% | 0 |
| Mar 18, 2026 | 184 | 184.80 | 183.60 | 183.60 | -0.22% | 0 |
| Mar 17, 2026 | 183.40 | 184.40 | 181.40 | 182.80 | -0.33% | 0 |
| Mar 16, 2026 | 183.20 | 184.20 | 182.60 | 184.20 | 0.55% | 0 |
| Mar 13, 2026 | 182.60 | 183.40 | 181.60 | 181.60 | -0.55% | 0 |
| Mar 12, 2026 | 181.60 | 182.80 | 181.20 | 182.40 | 0.44% | 0 |
| Mar 11, 2026 | 181.60 | 183.20 | 181.20 | 182.40 | 0.44% | 0 |
| Mar 10, 2026 | 185.40 | 185.40 | 183 | 183 | -1.29% | 0 |
| Mar 09, 2026 | 179.20 | 181.60 | 179.20 | 181.60 | 1.34% | 0 |
| Mar 06, 2026 | 184.80 | 184.80 | 180.40 | 182 | -1.52% | 0 |
| Mar 05, 2026 | 183.20 | 186.80 | 183 | 183 | -0.11% | 0 |
| Mar 04, 2026 | 183 | 185 | 180.60 | 184.40 | 0.77% | 0 |
| Mar 03, 2026 | 184.40 | 184.40 | 180.60 | 182.80 | -0.87% | 0 |
| Mar 02, 2026 | 180.20 | 187.20 | 180.20 | 187.20 | 3.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.