Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 149.80 | 149.80 | 141.59 | 145 | -3.20% | 17516 |
| Aug 01, 2025 | 156 | 157.75 | 147 | 147.89 | -5.20% | 44500 |
| Jul 31, 2025 | 155.50 | 175.88 | 154 | 155.91 | 0.26% | 935587 |
| Jul 30, 2025 | 147 | 154.39 | 144.20 | 146.57 | -0.29% | 11827 |
| Jul 29, 2025 | 141.70 | 153.48 | 140.01 | 149.31 | 5.37% | 5517 |
| Jul 28, 2025 | 145.89 | 145.89 | 138.02 | 140 | -4.04% | 1463 |
| Jul 25, 2025 | 148.90 | 149.01 | 142.40 | 143.16 | -3.85% | 2463 |
| Jul 24, 2025 | 144.29 | 160 | 140.41 | 143.53 | -0.53% | 11521 |
| Jul 23, 2025 | 138.99 | 141.31 | 138.10 | 140.76 | 1.27% | 783 |
| Jul 22, 2025 | 138 | 145.31 | 138 | 139.01 | 0.73% | 2922 |
| Jul 21, 2025 | 140.10 | 143.92 | 140 | 140.77 | 0.48% | 1555 |
| Jul 18, 2025 | 145.60 | 147.13 | 142 | 142.18 | -2.35% | 1896 |
| Jul 17, 2025 | 145 | 147.56 | 141.62 | 144.17 | -0.57% | 1081 |
| Jul 16, 2025 | 145.50 | 146.49 | 143.94 | 146.25 | 0.52% | 536 |
| Jul 15, 2025 | 145.01 | 146.60 | 141.20 | 143.16 | -1.28% | 1903 |
| Jul 14, 2025 | 148.36 | 148.49 | 142.50 | 143.33 | -3.39% | 3435 |
| Jul 11, 2025 | 149.15 | 149.35 | 144.02 | 144.22 | -3.31% | 6025 |
| Jul 10, 2025 | 141.17 | 148.78 | 141.17 | 146.05 | 3.46% | 1470 |
| Jul 09, 2025 | 150.65 | 150.65 | 141.32 | 144.70 | -3.95% | 3221 |
| Jul 08, 2025 | 147.20 | 151.19 | 147.20 | 149.01 | 1.23% | 1257 |
| Jul 07, 2025 | 152 | 152 | 146.50 | 151.13 | -0.57% | 5059 |