Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 125.76 | 128 | 121.05 | 122.52 | -2.58% | 11302 |
| Apr 29, 2025 | 129.70 | 129.70 | 122 | 123.72 | -4.61% | 7246 |
| Apr 28, 2025 | 125.90 | 127.72 | 123.92 | 125.80 | -0.08% | 8174 |
| Apr 25, 2025 | 130.50 | 130.59 | 122.91 | 125.10 | -4.14% | 6527 |
| Apr 24, 2025 | 130.31 | 133 | 129.32 | 132.05 | 1.34% | 1730 |
| Apr 23, 2025 | 131 | 132.64 | 128.88 | 129.65 | -1.03% | 9348 |
| Apr 22, 2025 | 125.90 | 138.80 | 125.46 | 132.43 | 5.19% | 48943 |
| Apr 21, 2025 | 127.40 | 127.40 | 123.31 | 125.46 | -1.52% | 15548 |
| Apr 17, 2025 | 123.31 | 141.21 | 121.70 | 128.04 | 3.84% | 130884 |
| Apr 16, 2025 | 122.34 | 125.09 | 119.50 | 121.49 | -0.69% | 4268 |
| Apr 15, 2025 | 121.52 | 128 | 119.51 | 120.88 | -0.53% | 11864 |
| Apr 11, 2025 | 120 | 124.79 | 120 | 121.31 | 1.09% | 4305 |
| Apr 09, 2025 | 123.50 | 123.50 | 118.14 | 120.63 | -2.32% | 5235 |
| Apr 08, 2025 | 124.20 | 124.20 | 117.07 | 120.74 | -2.79% | 14725 |
| Apr 07, 2025 | 121 | 121 | 113.27 | 116.11 | -4.04% | 10466 |
| Apr 04, 2025 | 131.50 | 131.50 | 120 | 121.04 | -7.95% | 14040 |
| Apr 03, 2025 | 125.51 | 135 | 125.21 | 127.16 | 1.31% | 46404 |
| Apr 02, 2025 | 126.57 | 134.37 | 123.65 | 124.35 | -1.75% | 27346 |