Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 133.66 | 140.98 | 127.60 | 131.92 | -1.30% | 24033 |
| Sep 11, 2025 | 139.99 | 139.99 | 134 | 134.89 | -3.64% | 5550 |
| Sep 10, 2025 | 145 | 146 | 135.27 | 136.32 | -5.99% | 18308 |
| Sep 09, 2025 | 152.99 | 152.99 | 141.10 | 143.96 | -5.90% | 27205 |
| Sep 08, 2025 | 150.80 | 164 | 150.80 | 153.05 | 1.49% | 246079 |
| Sep 05, 2025 | 129.23 | 145.70 | 129.23 | 141.81 | 9.73% | 32252 |
| Sep 04, 2025 | 132.01 | 132.01 | 129.22 | 129.50 | -1.90% | 260 |
| Sep 03, 2025 | 128.19 | 131.90 | 128.12 | 131.11 | 2.28% | 6067 |
| Sep 02, 2025 | 125 | 133 | 125 | 128.21 | 2.57% | 1804 |
| Sep 01, 2025 | 129.90 | 131.97 | 127.96 | 128.64 | -0.97% | 2615 |
| Aug 29, 2025 | 126.58 | 130.55 | 126.58 | 127.45 | 0.69% | 4318 |
| Aug 28, 2025 | 131.21 | 132.09 | 127.36 | 128.93 | -1.74% | 1871 |
| Aug 26, 2025 | 129.96 | 131.64 | 127.23 | 129.58 | -0.29% | 2343 |
| Aug 25, 2025 | 132.92 | 132.94 | 129.25 | 130.62 | -1.73% | 1169 |
| Aug 22, 2025 | 130.63 | 135 | 129.50 | 131.58 | 0.73% | 5472 |
| Aug 21, 2025 | 133.99 | 134.94 | 130 | 131.90 | -1.56% | 3374 |
| Aug 20, 2025 | 129.62 | 135 | 128.75 | 132.88 | 2.52% | 11554 |
| Aug 19, 2025 | 129.77 | 130.39 | 128.50 | 129.27 | -0.39% | 4045 |
| Aug 18, 2025 | 132.25 | 132.25 | 129.21 | 130.79 | -1.10% | 2003 |
| Aug 14, 2025 | 130.50 | 133 | 129 | 130.50 | 0 | 2521 |