Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 131.65 | 138.92 | 130 | 137.91 | 4.76% | 5901 |
| Dec 16, 2025 | 134.98 | 134.98 | 131 | 131.71 | -2.42% | 255 |
| Dec 15, 2025 | 131.01 | 132.97 | 128.01 | 131.97 | 0.73% | 3346 |
| Dec 12, 2025 | 130.90 | 136.20 | 122.37 | 132.19 | 0.99% | 8165 |
| Dec 11, 2025 | 124.24 | 131.99 | 124.24 | 130.57 | 5.09% | 4289 |
| Dec 10, 2025 | 126.01 | 126.01 | 123.02 | 124.23 | -1.41% | 2928 |
| Dec 09, 2025 | 125 | 127 | 116.37 | 125.36 | 0.29% | 5528 |
| Dec 08, 2025 | 129.20 | 129.20 | 122.06 | 125.22 | -3.08% | 2832 |
| Dec 05, 2025 | 133 | 133 | 126.37 | 129.12 | -2.92% | 2602 |
| Dec 04, 2025 | 133.01 | 136.87 | 132.50 | 134.01 | 0.75% | 2866 |
| Dec 03, 2025 | 134.89 | 137 | 132.30 | 132.56 | -1.73% | 1296 |
| Dec 02, 2025 | 134.15 | 136.27 | 134.15 | 134.88 | 0.54% | 1523 |
| Dec 01, 2025 | 136.17 | 139.90 | 133.50 | 135.31 | -0.63% | 2592 |
| Nov 28, 2025 | 138.80 | 138.80 | 135.60 | 136.15 | -1.91% | 124 |
| Nov 27, 2025 | 137 | 140.99 | 136.99 | 139.65 | 1.93% | 1209 |
| Nov 26, 2025 | 137.46 | 140.02 | 136.11 | 136.54 | -0.67% | 3268 |
| Nov 25, 2025 | 140.99 | 140.99 | 137.10 | 137.46 | -2.50% | 1485 |
| Nov 24, 2025 | 139.75 | 142.40 | 136.66 | 140.24 | 0.35% | 4209 |
| Nov 21, 2025 | 139.99 | 142.71 | 134 | 139.76 | -0.16% | 7766 |
| Nov 20, 2025 | 145.69 | 145.69 | 136.07 | 136.64 | -6.21% | 4026 |
| Nov 19, 2025 | 141.50 | 141.50 | 135 | 137.06 | -3.14% | 5405 |
| Nov 18, 2025 | 140 | 144.25 | 138.01 | 141.50 | 1.07% | 12060 |
| Nov 17, 2025 | 138.28 | 140 | 133.05 | 135.14 | -2.27% | 7951 |
Access
/time_series
data via our API — starting from the
Basic plan.