Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 368.10 | 368.10 | 368.10 | 368.10 | 0 | 0 |
| Dec 15, 2025 | 372.70 | 372.70 | 372.70 | 372.70 | 0 | 0 |
| Dec 12, 2025 | 395.90 | 395.90 | 395.90 | 395.90 | 0 | 0 |
| Dec 11, 2025 | 389.90 | 389.90 | 389.90 | 389.90 | 0 | 0 |
| Dec 10, 2025 | 395 | 395 | 395 | 395 | 0 | 0 |
| Dec 09, 2025 | 398.10 | 398.10 | 398.10 | 398.10 | 0 | 0 |
| Dec 08, 2025 | 394 | 394 | 394 | 394 | 0 | 0 |
| Dec 05, 2025 | 397.50 | 397.50 | 397.50 | 397.50 | 0 | 0 |
| Dec 04, 2025 | 389.80 | 389.80 | 389.80 | 389.80 | 0 | 0 |
| Dec 03, 2025 | 389.40 | 389.40 | 389.40 | 389.40 | 0 | 0 |
| Dec 02, 2025 | 387.20 | 387.20 | 387.20 | 387.20 | 0 | 0 |
| Dec 01, 2025 | 396.40 | 396.40 | 396.40 | 396.40 | 0 | 0 |
| Nov 28, 2025 | 395.80 | 395.80 | 395.80 | 395.80 | 0 | 0 |
| Nov 27, 2025 | 400.10 | 400.10 | 400.10 | 400.10 | 0 | 0 |
| Nov 26, 2025 | 388.20 | 388.20 | 388.20 | 388.20 | 0 | 0 |
| Nov 25, 2025 | 381.80 | 388.10 | 381.80 | 388.10 | 1.65% | 10 |
| Nov 24, 2025 | 373.60 | 373.60 | 373.60 | 373.60 | 0 | 0 |
| Nov 21, 2025 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 0 |
| Nov 20, 2025 | 390.90 | 390.90 | 390.90 | 390.90 | 0 | 0 |
| Nov 19, 2025 | 377.60 | 377.60 | 377.60 | 377.60 | 0 | 0 |
| Nov 18, 2025 | 365.10 | 365.10 | 365.10 | 365.10 | 0 | 0 |
| Nov 17, 2025 | 369.30 | 369.30 | 369.30 | 369.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.