Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 500 | 504 | 497 | 501.40 | 0.28% | 247 |
| Mar 17, 2026 | 495.50 | 500 | 489.20 | 494.20 | -0.26% | 1203 |
| Mar 16, 2026 | 497 | 501.60 | 490.90 | 497.50 | 0.10% | 273 |
| Mar 13, 2026 | 493.60 | 498.50 | 487.80 | 487.80 | -1.18% | 1261 |
| Mar 12, 2026 | 490 | 500.60 | 483.60 | 495.50 | 1.12% | 207 |
| Mar 11, 2026 | 487.90 | 496.30 | 484.80 | 492 | 0.84% | 660 |
| Mar 10, 2026 | 486 | 494.70 | 485.60 | 485.70 | -0.06% | 707 |
| Mar 09, 2026 | 462.30 | 486.50 | 450.10 | 484.50 | 4.80% | 517 |
| Mar 05, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 0 | 0 |
| Mar 04, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 0 | 0 |
| Mar 03, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 0 | 0 |
| Mar 02, 2026 | 363.90 | 363.90 | 363.90 | 363.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.