Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 65.67 | 66.01 | 65.60 | 65.96 | 0.44% | 4000 |
| Dec 11, 2025 | 65.40 | 65.68 | 65.18 | 65.23 | -0.26% | 13600 |
| Dec 10, 2025 | 65.15 | 65.76 | 65.05 | 65.08 | -0.11% | 10811 |
| Dec 09, 2025 | 65.52 | 65.58 | 65.12 | 65.19 | -0.50% | 40000 |
| Dec 08, 2025 | 65.28 | 65.49 | 64.80 | 65.32 | 0.06% | 11900 |
| Dec 05, 2025 | 65.84 | 65.84 | 65.38 | 65.66 | -0.27% | 6300 |
| Dec 04, 2025 | 67.17 | 67.17 | 66.14 | 66.15 | -1.52% | 45800 |
| Dec 03, 2025 | 67.48 | 67.48 | 66.46 | 67.04 | -0.65% | 13400 |
| Dec 02, 2025 | 67.91 | 67.91 | 67.09 | 67.61 | -0.44% | 9600 |
| Dec 01, 2025 | 67.84 | 68.42 | 67.72 | 68.26 | 0.62% | 7900 |
| Nov 28, 2025 | 67.96 | 68.28 | 67.82 | 67.82 | -0.21% | 2600 |
| Nov 27, 2025 | 68.20 | 68.25 | 68.02 | 68.02 | -0.26% | 1000 |
| Nov 26, 2025 | 68.20 | 68.29 | 67.98 | 68.29 | 0.13% | 3500 |
| Nov 25, 2025 | 67.70 | 68.32 | 67.70 | 68.28 | 0.86% | 9929 |
| Nov 24, 2025 | 67.07 | 67.67 | 66.99 | 67.56 | 0.73% | 7442 |
| Nov 21, 2025 | 66.85 | 67.03 | 66.32 | 66.79 | -0.09% | 21000 |
| Nov 20, 2025 | 67.65 | 67.87 | 67.23 | 67.31 | -0.50% | 10282 |
| Nov 19, 2025 | 68.29 | 68.29 | 67.70 | 68.04 | -0.37% | 6400 |
| Nov 18, 2025 | 68.89 | 69.04 | 68.22 | 68.47 | -0.61% | 25700 |
| Nov 17, 2025 | 67.74 | 68.73 | 67.63 | 68.64 | 1.33% | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan.