Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| Sep 08, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | 0 |
| Sep 05, 2025 | 41.85 | 41.85 | 41.76 | 41.76 | -0.22% | 0 |
| Sep 04, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Sep 03, 2025 | 41.81 | 41.81 | 41.06 | 41.06 | -1.77% | 0 |
| Sep 02, 2025 | 41.62 | 41.62 | 41.49 | 41.49 | -0.31% | 0 |
| Sep 01, 2025 | 41.56 | 41.56 | 41.31 | 41.31 | -0.60% | 0 |
| Aug 29, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 0 | 0 |
| Aug 28, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| Aug 27, 2025 | 41.68 | 41.78 | 41.68 | 41.78 | 0.23% | 0 |
| Aug 26, 2025 | 41.39 | 41.60 | 41.39 | 41.60 | 0.50% | 0 |
| Aug 25, 2025 | 41.53 | 41.73 | 41.53 | 41.73 | 0.48% | 0 |
| Aug 22, 2025 | 40.96 | 41.72 | 40.96 | 41.72 | 1.87% | 0 |
| Aug 21, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Aug 20, 2025 | 40.80 | 40.95 | 40.80 | 40.95 | 0.37% | 0 |
| Aug 19, 2025 | 40.31 | 41.05 | 40.31 | 41.05 | 1.85% | 195 |
| Aug 18, 2025 | 40.06 | 40.70 | 40.06 | 40.54 | 1.17% | 80 |
| Aug 15, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | 0 |
| Aug 14, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 0 | 0 |
| Aug 13, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Aug 12, 2025 | 39.45 | 39.98 | 39.45 | 39.98 | 1.36% | 0 |
| Aug 11, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 0 |