Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.11 | 61 | 59.83 | 59.83 | -0.47% | 1300 |
| Dec 16, 2025 | 59.94 | 60.52 | 58.91 | 58.91 | -1.72% | 1400 |
| Dec 15, 2025 | 59.44 | 59.91 | 59.28 | 59.91 | 0.79% | 2100 |
| Dec 12, 2025 | 58.76 | 59.84 | 58.60 | 58.60 | -0.27% | 1100 |
| Dec 11, 2025 | 58.57 | 59.97 | 58.57 | 59.84 | 2.17% | 5100 |
| Dec 10, 2025 | 58.59 | 61.96 | 58 | 61.96 | 5.75% | 3400 |
| Dec 09, 2025 | 58.78 | 61.67 | 57.65 | 57.65 | -1.92% | 1100 |
| Dec 08, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 0 | 500 |
| Dec 05, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 400 |
| Dec 04, 2025 | 59.69 | 61.71 | 59.20 | 59.20 | -0.82% | 2400 |
| Dec 03, 2025 | 60.12 | 60.80 | 59.08 | 59.08 | -1.73% | 900 |
| Dec 02, 2025 | 59.62 | 60.01 | 59.46 | 60.01 | 0.65% | 2700 |
| Dec 01, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 0 | 0 |
| Nov 28, 2025 | 60.75 | 63.34 | 59.61 | 59.61 | -1.88% | 1000 |
| Nov 26, 2025 | 60.25 | 63.93 | 60.23 | 63.93 | 6.11% | 1000 |
| Nov 25, 2025 | 59.52 | 63.12 | 59.52 | 63.12 | 6.05% | 900 |
| Nov 24, 2025 | 63.79 | 66.27 | 63.79 | 65.29 | 2.35% | 1000 |
| Nov 21, 2025 | 60.97 | 66.12 | 60.81 | 66.12 | 8.45% | 900 |
| Nov 20, 2025 | 60.87 | 60.87 | 60.87 | 60.87 | 0 | 0 |
| Nov 19, 2025 | 61.03 | 61.03 | 60.87 | 60.87 | -0.26% | 400 |
| Nov 18, 2025 | 64.63 | 64.63 | 64.63 | 64.63 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.