Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 246 | 248 | 240 | 244 | -0.81% | 9 |
| Apr 01, 2026 | 246 | 252 | 246 | 250 | 1.63% | 9 |
| Mar 31, 2026 | 242 | 248 | 242 | 248 | 2.48% | 9 |
| Mar 30, 2026 | 246 | 250 | 244 | 244 | -0.81% | 0 |
| Mar 27, 2026 | 254 | 254 | 248 | 248 | -2.36% | 9 |
| Mar 26, 2026 | 266 | 266 | 256 | 258 | -3.01% | 0 |
| Mar 25, 2026 | 272 | 276 | 266 | 266 | -2.21% | 0 |
| Mar 24, 2026 | 262 | 272 | 262 | 272 | 3.82% | 9 |
| Mar 23, 2026 | 250 | 250 | 250 | 250 | 0 | 0 |
| Mar 20, 2026 | 252 | 256 | 252 | 254 | 0.79% | 20 |
| Mar 19, 2026 | 250 | 254 | 250 | 254 | 1.60% | 20 |
| Mar 18, 2026 | 254 | 254 | 252 | 254 | 0 | 0 |
| Mar 17, 2026 | 256 | 256 | 254 | 256 | 0 | 0 |
| Mar 16, 2026 | 258 | 262 | 256 | 256 | -0.78% | 0 |
| Mar 13, 2026 | 272 | 272 | 262 | 264 | -2.94% | 0 |
| Mar 12, 2026 | 280 | 282 | 274 | 274 | -2.14% | 20 |
| Mar 11, 2026 | 276 | 284 | 276 | 284 | 2.90% | 0 |
| Mar 10, 2026 | 280 | 286 | 280 | 282 | 0.71% | 0 |
| Mar 09, 2026 | 280 | 284 | 270 | 284 | 1.43% | 0 |
| Mar 06, 2026 | 290 | 290 | 278 | 278 | -4.14% | 20 |
| Mar 05, 2026 | 292 | 298 | 292 | 294 | 0.68% | 0 |
| Mar 04, 2026 | 290 | 300 | 290 | 294 | 1.38% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.