Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 282 | 290 | 282 | 288 | 2.13% | 18 |
| May 07, 2026 | 272 | 296 | 272 | 290 | 6.62% | 18 |
| May 06, 2026 | 240 | 278 | 240 | 278 | 15.83% | 18 |
| May 05, 2026 | 238 | 248 | 238 | 244 | 2.52% | 18 |
| May 04, 2026 | 238 | 244 | 238 | 244 | 2.52% | 18 |
| Apr 30, 2026 | 256 | 256 | 246 | 250 | -2.34% | 18 |
| Apr 29, 2026 | 258 | 262 | 256 | 262 | 1.55% | 18 |
| Apr 28, 2026 | 264 | 266 | 264 | 264 | 0 | 0 |
| Apr 27, 2026 | 260 | 270 | 260 | 270 | 3.85% | 0 |
| Apr 24, 2026 | 272 | 274 | 264 | 264 | -2.94% | 18 |
| Apr 23, 2026 | 270 | 282 | 270 | 278 | 2.96% | 0 |
| Apr 22, 2026 | 268 | 276 | 268 | 274 | 2.24% | 18 |
| Apr 21, 2026 | 274 | 276 | 270 | 272 | -0.73% | 50 |
| Apr 20, 2026 | 276 | 280 | 274 | 280 | 1.45% | 50 |
| Apr 17, 2026 | 270 | 286 | 270 | 280 | 3.70% | 50 |
| Apr 16, 2026 | 268 | 274 | 268 | 272 | 1.49% | 0 |
| Apr 15, 2026 | 274 | 274 | 272 | 274 | 0 | 0 |
| Apr 14, 2026 | 272 | 280 | 272 | 280 | 2.94% | 9 |
| Apr 13, 2026 | 272 | 274 | 270 | 274 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.