Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 221.16 |
| May 20, 2025 | 224.98 |
| May 19, 2025 | 225.10 |
| May 16, 2025 | 226.22 |
| May 15, 2025 | 223.80 |
| May 14, 2025 | 221.98 |
| May 13, 2025 | 223.98 |
| May 12, 2025 | 224.41 |
| May 08, 2025 | 217.61 |
| May 07, 2025 | 213.69 |
| May 06, 2025 | 214.68 |
| May 05, 2025 | 215.97 |
| May 02, 2025 | 216.07 |
| Apr 30, 2025 | 212.81 |
| Apr 29, 2025 | 210.84 |
| Apr 28, 2025 | 209.69 |
| Apr 25, 2025 | 209.14 |
| Apr 24, 2025 | 209.56 |
| Apr 23, 2025 | 207.11 |