Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 0.27000001 | 0.27000001 | 0.26499999 | 0.26499999 | -1.85% | 6500 |
| Jun 05, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 4500 |
| Jun 04, 2025 | 0.23999999 | 0.27000001 | 0.23999999 | 0.26499999 | 10.42% | 18000 |
| Jun 03, 2025 | 0.25500000 | 0.25500000 | 0.25500000 | 0.25500000 | 0 | 1700 |
| Jun 02, 2025 | 0.21500000 | 0.22499999 | 0.20999999 | 0.22499999 | 4.65% | 14300 |
| May 30, 2025 | 0.22000000 | 0.22000000 | 0.21500000 | 0.21500000 | -2.27% | 2000 |
| May 28, 2025 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 31225 |
| May 27, 2025 | 0.23999999 | 0.25999999 | 0.23999999 | 0.25999999 | 8.33% | 5500 |
| May 26, 2025 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 3600 |
| May 23, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.22000000 | 10% | 7000 |
| May 22, 2025 | 0.18000001 | 0.19499999 | 0.17500000 | 0.19499999 | 8.33% | 39000 |
| May 20, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 46000 |
| May 15, 2025 | 0.18500000 | 0.20000000 | 0.18500000 | 0.20000000 | 8.11% | 256 |
| May 13, 2025 | 0.19499999 | 0.20500000 | 0.19000000 | 0.19499999 | 0 | 35500 |
| May 12, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 3530 |
| May 09, 2025 | 0.20500000 | 0.20999999 | 0.20000000 | 0.20999999 | 2.44% | 20000 |
| May 08, 2025 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 6900 |
| May 07, 2025 | 0.21500000 | 0.21500000 | 0.20000000 | 0.20000000 | -6.98% | 27843 |