Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.47499999 | 0.47499999 | 0.46000001 | 0.47000000 | -1.05% | 5500 |
| Dec 12, 2025 | 0.51999998 | 0.51999998 | 0.47000000 | 0.47000000 | -9.62% | 1000 |
| Dec 11, 2025 | 0.49500000 | 0.49500000 | 0.46000001 | 0.48500001 | -2.02% | 10500 |
| Dec 10, 2025 | 0.49000001 | 0.5 | 0.49000001 | 0.49000001 | 0 | 14060 |
| Dec 09, 2025 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 8197 |
| Dec 08, 2025 | 0.49500000 | 0.55000001 | 0.49500000 | 0.52999997 | 7.07% | 5500 |
| Dec 05, 2025 | 0.55000001 | 0.56000000 | 0.51999998 | 0.51999998 | -5.45% | 6500 |
| Dec 04, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 11369 |
| Dec 03, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 3500 |
| Dec 02, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 2000 |
| Dec 01, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 28340 |
| Nov 28, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 1988 |
| Nov 25, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 272 |
| Nov 21, 2025 | 0.44000000 | 0.45500001 | 0.44000000 | 0.45500001 | 3.41% | 5517 |
| Nov 20, 2025 | 0.48500001 | 0.48500001 | 0.46500000 | 0.46500000 | -4.12% | 3200 |
| Nov 19, 2025 | 0.49000001 | 0.49000001 | 0.47499999 | 0.47499999 | -3.06% | 11000 |
| Nov 18, 2025 | 0.44000000 | 0.48500001 | 0.44000000 | 0.48500001 | 10.23% | 8880 |
| Nov 17, 2025 | 0.48500001 | 0.48500001 | 0.46000001 | 0.46000001 | -5.15% | 2934 |
Access
/time_series
data via our API — starting from the
Basic plan.