Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.41499999 | 0.41999999 | 0.41499999 | 0.41999999 | 1.20% | 4288 |
| Mar 30, 2026 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 7507 |
| Mar 27, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 867 |
| Mar 25, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 1082 |
| Mar 23, 2026 | 0.41499999 | 0.42500001 | 0.41499999 | 0.41499999 | 0 | 462 |
| Mar 20, 2026 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 830 |
| Mar 18, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 118 |
| Mar 17, 2026 | 0.43000001 | 0.43000001 | 0.42500001 | 0.42500001 | -1.16% | 1549 |
| Mar 16, 2026 | 0.45500001 | 0.45500001 | 0.43000001 | 0.43000001 | -5.49% | 7500 |
| Mar 13, 2026 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 2164 |
| Mar 12, 2026 | 0.46000001 | 0.47000000 | 0.46000001 | 0.47000000 | 2.17% | 54412 |
| Mar 11, 2026 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 1128 |
| Mar 10, 2026 | 0.47999999 | 0.5 | 0.47999999 | 0.5 | 4.17% | 3457 |
| Mar 09, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 2147 |
| Mar 06, 2026 | 0.46500000 | 0.46500000 | 0.46500000 | 0.46500000 | 0 | 949 |
| Mar 05, 2026 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47999999 | 0 | 7599 |
| Mar 04, 2026 | 0.50999999 | 0.51999998 | 0.5 | 0.5 | -1.96% | 2700 |
| Mar 03, 2026 | 0.51999998 | 0.52999997 | 0.50999999 | 0.50999999 | -1.92% | 7674 |
| Mar 02, 2026 | 0.52999997 | 0.54000002 | 0.51999998 | 0.54000002 | 1.89% | 1657 |
Access
/time_series
data via our API — starting from the
Basic plan and above.