Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 10 |
| Apr 01, 2026 | 23.80 | 25.10 | 23.80 | 25.10 | 5.46% | 10 |
| Mar 31, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Mar 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Mar 27, 2026 | 24.90 | 24.90 | 24.20 | 24.20 | -2.81% | 350 |
| Mar 26, 2026 | 24.30 | 24.90 | 24.30 | 24.90 | 2.47% | 410 |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Mar 24, 2026 | 24 | 24 | 24 | 24 | 0 | 90 |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 0 |
| Mar 20, 2026 | 23.40 | 25.40 | 23.40 | 25.40 | 8.55% | 90 |
| Mar 19, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Mar 18, 2026 | 24.70 | 25.30 | 24.70 | 25.30 | 2.43% | 200 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 16, 2026 | 24.50 | 25 | 24.50 | 25 | 2.04% | 180 |
| Mar 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | 100 |
| Mar 12, 2026 | 24.90 | 25.40 | 24.90 | 25.40 | 2.01% | 100 |
| Mar 11, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 10, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 09, 2026 | 23.80 | 25.40 | 23.80 | 25.40 | 6.72% | 521 |
| Mar 06, 2026 | 23.60 | 24.30 | 23.60 | 24.30 | 2.97% | 100 |
| Mar 05, 2026 | 25.20 | 25.20 | 23.90 | 23.90 | -5.16% | 75 |
| Mar 04, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 03, 2026 | 24.60 | 24.60 | 23 | 23.40 | -4.88% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.