Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 16.61 | 16.61 | 16.58 | 16.58 | -0.18% | 0 |
| Jun 09, 2026 | 16.52 | 16.63 | 16.52 | 16.63 | 0.67% | 0 |
| Jun 08, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 21 |
| Jun 05, 2026 | 16.02 | 16.05 | 16.01 | 16.01 | -0.06% | 21 |
| Jun 04, 2026 | 15.72 | 16.09 | 15.72 | 15.89 | 1.08% | 381 |
| Jun 03, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | 20 |
| Jun 02, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | 130 |
| Jun 01, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 21 |
| May 29, 2026 | 16.05 | 16.18 | 16.05 | 16.18 | 0.81% | 21 |
| May 28, 2026 | 16.17 | 16.17 | 15.93 | 15.96 | -1.30% | 1243 |
| May 27, 2026 | 15.74 | 16.07 | 15.74 | 15.95 | 1.33% | 1030 |
| May 26, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| May 25, 2026 | 15.47 | 15.47 | 15.22 | 15.22 | -1.62% | 260 |
| May 22, 2026 | 15.50 | 15.50 | 15.09 | 15.20 | -1.94% | 1520 |
| May 21, 2026 | 17.59 | 17.63 | 17.59 | 17.63 | 0.23% | 75 |
| May 20, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 1 |
| May 19, 2026 | 17.76 | 17.92 | 17.76 | 17.92 | 0.90% | 1 |
| May 18, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 230 |
| May 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| May 14, 2026 | 17.21 | 17.25 | 17.21 | 17.23 | 0.12% | 230 |
| May 13, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 1 |
| May 12, 2026 | 17.51 | 17.53 | 17.51 | 17.53 | 0.11% | 1 |
| May 11, 2026 | 17.42 | 17.95 | 17.42 | 17.95 | 3.04% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.