Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 17.51 | 17.53 | 17.51 | 17.53 | 0.11% | 1 |
| May 11, 2026 | 17.42 | 17.95 | 17.42 | 17.95 | 3.04% | 20 |
| May 08, 2026 | 17.48 | 17.48 | 17.35 | 17.35 | -0.74% | 100 |
| May 07, 2026 | 17.61 | 17.61 | 17.51 | 17.51 | -0.57% | 300 |
| May 06, 2026 | 17.01 | 17.55 | 17.01 | 17.52 | 3.00% | 16 |
| May 05, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | 72 |
| May 04, 2026 | 17.62 | 17.70 | 17.40 | 17.40 | -1.25% | 72 |
| Apr 30, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 61 |
| Apr 29, 2026 | 18.17 | 18.17 | 18.06 | 18.06 | -0.61% | 70 |
| Apr 28, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Apr 27, 2026 | 18.47 | 18.47 | 18.40 | 18.40 | -0.38% | 850 |
| Apr 24, 2026 | 18.22 | 18.41 | 18.22 | 18.40 | 0.99% | 450 |
| Apr 23, 2026 | 18.44 | 18.45 | 18.44 | 18.45 | 0.05% | 93 |
| Apr 22, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | 13 |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 13 |
| Apr 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 13 |
| Apr 17, 2026 | 17.29 | 17.31 | 17.29 | 17.31 | 0.12% | 650 |
| Apr 16, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | 0 |
| Apr 15, 2026 | 17.19 | 17.34 | 17.19 | 17.34 | 0.87% | 198 |
| Apr 14, 2026 | 17.18 | 17.34 | 17.18 | 17.34 | 0.93% | 5 |
| Apr 13, 2026 | 17.19 | 17.19 | 17.11 | 17.11 | -0.47% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.