Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0 | 0 |
| Dec 11, 2025 | 64.56 | 64.88 | 64.56 | 64.88 | 0.50% | 25 |
| Dec 10, 2025 | 61.38 | 62.02 | 61.38 | 62.02 | 1.04% | 30 |
| Dec 09, 2025 | 59.70 | 61.32 | 59.70 | 61.32 | 2.71% | 0 |
| Dec 08, 2025 | 62.92 | 63.22 | 62.92 | 63.22 | 0.48% | 35 |
| Dec 05, 2025 | 63.90 | 63.90 | 63.14 | 63.14 | -1.19% | 0 |
| Dec 04, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | 0 |
| Dec 03, 2025 | 61.92 | 62.26 | 61.92 | 62.26 | 0.55% | 0 |
| Dec 02, 2025 | 62.06 | 62.18 | 62.06 | 62.18 | 0.19% | 0 |
| Dec 01, 2025 | 60.90 | 62.14 | 60.90 | 62.14 | 2.04% | 0 |
| Nov 28, 2025 | 60.48 | 61.34 | 60.48 | 61.34 | 1.42% | 0 |
| Nov 27, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | 0 |
| Nov 26, 2025 | 63.16 | 63.16 | 60.64 | 60.64 | -3.99% | 0 |
| Nov 25, 2025 | 62.70 | 63.16 | 62.70 | 63.16 | 0.73% | 0 |
| Nov 24, 2025 | 64.24 | 64.24 | 62.84 | 62.84 | -2.18% | 0 |
| Nov 21, 2025 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Nov 20, 2025 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | 0 |
| Nov 19, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | 0 |
| Nov 18, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Nov 17, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.