Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 279.20 | 287.50 | 279.20 | 287.50 | 2.97% | 162 |
| Mar 30, 2026 | 273.30 | 279 | 273.30 | 273.55 | 0.09% | 272 |
| Mar 27, 2026 | 281 | 281 | 275.11 | 275.11 | -2.10% | 124 |
| Mar 26, 2026 | 290 | 290 | 281 | 281 | -3.10% | 147 |
| Mar 25, 2026 | 292.80 | 292.80 | 289 | 289.01 | -1.29% | 124 |
| Mar 24, 2026 | 295.50 | 295.50 | 292.75 | 292.75 | -0.93% | 42 |
| Mar 23, 2026 | 301 | 301.50 | 301 | 301.10 | 0.03% | 33 |
| Mar 20, 2026 | 301.80 | 301.80 | 301 | 301 | -0.27% | 80 |
| Mar 19, 2026 | 309.99 | 310.01 | 309.99 | 310.01 | 0.01% | 2 |
| Mar 18, 2026 | 309.50 | 310.01 | 309 | 310.01 | 0.16% | 30 |
| Mar 17, 2026 | 308.80 | 310 | 308.80 | 310 | 0.39% | 349 |
| Mar 16, 2026 | 303 | 303 | 303 | 303 | 0 | 301 |
| Mar 13, 2026 | 304 | 307.50 | 304 | 304.24 | 0.08% | 69 |
| Mar 11, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 0 | 38 |
| Mar 10, 2026 | 307 | 307 | 307 | 307 | 0 | 180 |
| Mar 09, 2026 | 297.45 | 300.50 | 297.45 | 300.50 | 1.03% | 223 |
| Mar 06, 2026 | 300.20 | 300.20 | 299.01 | 299.01 | -0.40% | 61 |
| Mar 05, 2026 | 300.60 | 301 | 300 | 300 | -0.20% | 66 |
| Mar 04, 2026 | 304.99 | 304.99 | 304 | 304 | -0.32% | 38 |
| Mar 03, 2026 | 306 | 306 | 297.70 | 302 | -1.31% | 622 |
| Mar 02, 2026 | 301.90 | 306 | 301.90 | 306 | 1.36% | 197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.