Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 345 | 347.60 | 344.90 | 344.90 | -0.03% | 487 |
| Jul 16, 2026 | 370.71 | 373.50 | 360 | 364 | -1.81% | 203 |
| Jul 15, 2026 | 360 | 372 | 360 | 372 | 3.33% | 83 |
| Jul 13, 2026 | 353.05 | 355 | 353.05 | 353.99 | 0.27% | 592 |
| Jul 10, 2026 | 363.99 | 363.99 | 363.99 | 363.99 | 0 | 3 |
| Jul 09, 2026 | 355.50 | 355.50 | 352 | 352 | -0.98% | 36 |
| Jul 08, 2026 | 364 | 364 | 362 | 362 | -0.55% | 25 |
| Jul 06, 2026 | 361.30 | 363.50 | 361.30 | 363.50 | 0.61% | 446 |
| Jul 02, 2026 | 363 | 363 | 355 | 355 | -2.20% | 69 |
| Jul 01, 2026 | 354.51 | 362.90 | 354.51 | 355.01 | 0.14% | 268 |
| Jun 30, 2026 | 356 | 356 | 356 | 356 | 0 | 35 |
| Jun 26, 2026 | 337.50 | 342 | 337.50 | 342 | 1.33% | 128 |
| Jun 25, 2026 | 340 | 340.20 | 340 | 340.20 | 0.06% | 453 |
| Jun 24, 2026 | 349 | 352.50 | 343.70 | 343.70 | -1.52% | 214 |
| Jun 23, 2026 | 346.52 | 364.99 | 345 | 348.50 | 0.57% | 45 |
| Jun 22, 2026 | 356 | 356 | 343.01 | 349.84 | -1.73% | 189 |
Access
/time_series
data via our API — starting from the
Basic plan and above.