Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 356 | 356 | 343.01 | 349.84 | -1.73% | 189 |
| Jun 18, 2026 | 360 | 365.20 | 360 | 360.01 | 0.00% | 156 |
| Jun 17, 2026 | 370 | 375 | 355.01 | 364.20 | -1.57% | 372 |
| Jun 16, 2026 | 375 | 375 | 375 | 375 | 0 | 19 |
| Jun 15, 2026 | 365.02 | 388.99 | 365.02 | 371 | 1.64% | 174 |
| Jun 12, 2026 | 361 | 362 | 360 | 360 | -0.28% | 152 |
| Jun 11, 2026 | 349 | 352.01 | 349 | 352.01 | 0.86% | 65 |
| Jun 10, 2026 | 365 | 365 | 356 | 358 | -1.92% | 77 |
| Jun 09, 2026 | 364.30 | 365.20 | 359 | 365.20 | 0.25% | 90 |
| Jun 08, 2026 | 361.80 | 364.30 | 361 | 364.30 | 0.69% | 201 |
| Jun 05, 2026 | 368.90 | 369.89 | 361 | 369.89 | 0.27% | 278 |
| Jun 04, 2026 | 363 | 373.50 | 363 | 371.60 | 2.37% | 468 |
| Jun 03, 2026 | 359.01 | 364.70 | 359.01 | 362.99 | 1.11% | 54 |
| Jun 02, 2026 | 365.74 | 374 | 363.80 | 363.80 | -0.53% | 182 |
| Jun 01, 2026 | 375 | 375 | 374.50 | 375 | 0 | 63 |
| May 29, 2026 | 383.50 | 400 | 382 | 382 | -0.39% | 35 |
| May 28, 2026 | 391 | 391 | 389 | 389 | -0.51% | 213 |
| May 27, 2026 | 390.45 | 391 | 390.45 | 391 | 0.14% | 79 |
| May 26, 2026 | 386.97 | 387 | 386 | 386 | -0.25% | 184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.