Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 342.60 | 343.70 | 341.50 | 343.70 | 0.32% | 204 |
| Sep 02, 2026 | 334 | 340 | 333.50 | 340 | 1.80% | 135 |
| Sep 01, 2026 | 338.20 | 354.59 | 334.60 | 335 | -0.95% | 261 |
| Aug 31, 2026 | 345.02 | 345.04 | 331.01 | 345.04 | 0.01% | 249 |
| Aug 28, 2026 | 344 | 348.40 | 344 | 347.50 | 1.02% | 80 |
| Aug 27, 2026 | 340 | 359.95 | 340 | 341.50 | 0.44% | 184 |
| Aug 26, 2026 | 347.80 | 347.80 | 340.98 | 342 | -1.67% | 332 |
| Aug 25, 2026 | 352 | 361.98 | 345.80 | 347.70 | -1.22% | 206 |
| Aug 24, 2026 | 343.50 | 360 | 343.50 | 352 | 2.47% | 133 |
| Aug 21, 2026 | 342 | 346.99 | 342 | 345 | 0.88% | 180 |
| Aug 20, 2026 | 343.50 | 343.50 | 339.85 | 342 | -0.44% | 218 |
| Aug 19, 2026 | 342.60 | 359.60 | 342 | 344.90 | 0.67% | 249 |
| Aug 18, 2026 | 343.90 | 345.99 | 342 | 345 | 0.32% | 360 |
| Aug 17, 2026 | 345 | 360.99 | 343.40 | 343.60 | -0.41% | 172 |
| Aug 14, 2026 | 348 | 350.50 | 345.30 | 346.20 | -0.52% | 260 |
| Aug 13, 2026 | 345.60 | 347.50 | 345 | 346 | 0.12% | 216 |
| Aug 12, 2026 | 369 | 369 | 341.81 | 341.81 | -7.37% | 493 |
| Aug 11, 2026 | 353.50 | 355 | 344.99 | 344.99 | -2.41% | 122 |
| Aug 10, 2026 | 357 | 357 | 355 | 355 | -0.56% | 48 |
| Aug 07, 2026 | 354 | 375 | 353.80 | 354 | 0 | 961 |
| Aug 05, 2026 | 381.98 | 381.98 | 363.80 | 363.80 | -4.76% | 127 |
| Aug 04, 2026 | 372 | 379.50 | 372 | 379.50 | 2.02% | 893 |
Access
/time_series
data via our API — starting from the
Basic plan and above.