Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 383.50 | 400 | 382 | 382 | -0.39% | 35 |
| May 28, 2026 | 391 | 391 | 389 | 389 | -0.51% | 213 |
| May 27, 2026 | 390.45 | 391 | 390.45 | 391 | 0.14% | 79 |
| May 26, 2026 | 386.97 | 387 | 386 | 386 | -0.25% | 184 |
| May 22, 2026 | 386 | 387.50 | 385 | 385 | -0.26% | 104 |
| May 21, 2026 | 386.50 | 386.50 | 384 | 384 | -0.65% | 48 |
| May 20, 2026 | 385 | 386.50 | 383.80 | 386.50 | 0.39% | 658 |
| May 19, 2026 | 398 | 398 | 391 | 391 | -1.76% | 28 |
| May 18, 2026 | 407 | 407 | 401 | 402.50 | -1.11% | 216 |
| May 14, 2026 | 395.03 | 401.15 | 395.03 | 401 | 1.51% | 79 |
| May 13, 2026 | 390 | 401 | 390 | 401 | 2.82% | 60 |
| May 12, 2026 | 389 | 389 | 384 | 384 | -1.29% | 139 |
| May 11, 2026 | 392.80 | 392.80 | 391 | 391 | -0.46% | 58 |
| May 08, 2026 | 400.50 | 400.50 | 395 | 400 | -0.12% | 274 |
| May 07, 2026 | 395.50 | 395.50 | 392.50 | 392.50 | -0.76% | 61 |
| May 06, 2026 | 395 | 398 | 393.86 | 395.50 | 0.13% | 276 |
| May 05, 2026 | 398.99 | 398.99 | 385 | 386.10 | -3.23% | 146 |
| May 04, 2026 | 382.20 | 384 | 379.01 | 379.01 | -0.83% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.