Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 248 | 248 | 248 | 248 | 0 | 20 |
| Oct 06, 2025 | 246.50 | 250.10 | 244.01 | 250.10 | 1.46% | 440 |
| Oct 03, 2025 | 242 | 244 | 242 | 244 | 0.83% | 1 |
| Oct 02, 2025 | 244 | 244 | 244 | 244 | 0 | 41 |
| Oct 01, 2025 | 242 | 245.01 | 240.10 | 245.01 | 1.24% | 677 |
| Sep 30, 2025 | 240.60 | 243 | 240 | 242 | 0.58% | 829 |
| Sep 29, 2025 | 248 | 250 | 247.90 | 248 | 0 | 242 |
| Sep 26, 2025 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | 13 |
| Sep 25, 2025 | 241 | 245.50 | 241 | 245.50 | 1.87% | 4356 |
| Sep 24, 2025 | 250 | 250 | 247.29 | 247.40 | -1.04% | 413 |
| Sep 23, 2025 | 253 | 253 | 250.50 | 250.50 | -0.99% | 204 |
| Sep 22, 2025 | 254.60 | 254.60 | 251.20 | 251.40 | -1.26% | 337 |
| Sep 19, 2025 | 251 | 254.60 | 251 | 254.60 | 1.43% | 541 |
| Sep 18, 2025 | 251.20 | 251.65 | 249.50 | 251 | -0.08% | 385 |
| Sep 17, 2025 | 249.10 | 249.10 | 248 | 248.80 | -0.12% | 232 |
| Sep 16, 2025 | 249.01 | 251.99 | 249.01 | 251.99 | 1.20% | 285 |
| Sep 15, 2025 | 242 | 251.75 | 242 | 251.75 | 4.03% | 1599 |
| Sep 12, 2025 | 239 | 241.10 | 238.84 | 241.10 | 0.88% | 180 |
| Sep 11, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 0 | 21 |
| Sep 10, 2025 | 239.60 | 241 | 238.81 | 238.84 | -0.32% | 273 |
| Sep 09, 2025 | 236.50 | 240 | 236.50 | 239.70 | 1.35% | 774 |