Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310 | 310 | 308.70 | 308.70 | -0.42% | 350 |
| Dec 11, 2025 | 317 | 319.99 | 315 | 319.99 | 0.94% | 61 |
| Dec 10, 2025 | 316 | 321 | 316 | 321 | 1.58% | 270 |
| Dec 05, 2025 | 316.50 | 322.10 | 316.50 | 321.80 | 1.67% | 245 |
| Dec 04, 2025 | 316 | 316.50 | 316 | 316.50 | 0.16% | 130 |
| Dec 03, 2025 | 316.20 | 321.80 | 316.20 | 321.80 | 1.77% | 611 |
| Dec 02, 2025 | 316 | 317.90 | 315.95 | 315.95 | -0.02% | 76 |
| Dec 01, 2025 | 317 | 318.49 | 316 | 316 | -0.32% | 131 |
| Nov 28, 2025 | 318.50 | 318.50 | 318.50 | 318.50 | 0 | 12 |
| Nov 27, 2025 | 325 | 325 | 320 | 320 | -1.54% | 1 |
| Nov 26, 2025 | 319.80 | 320 | 317.01 | 320 | 0.06% | 271 |
| Nov 25, 2025 | 325.20 | 328.98 | 320.30 | 323.80 | -0.43% | 557 |
| Nov 24, 2025 | 310 | 318 | 309 | 318 | 2.58% | 446 |
| Nov 21, 2025 | 299 | 299 | 295 | 295 | -1.34% | 251 |
| Nov 20, 2025 | 302.50 | 305.10 | 290.01 | 290.01 | -4.13% | 192 |
| Nov 19, 2025 | 304 | 304 | 299.99 | 299.99 | -1.32% | 34 |
| Nov 18, 2025 | 285 | 288.30 | 280.50 | 286.30 | 0.46% | 419 |
| Nov 17, 2025 | 277.10 | 292.50 | 277.10 | 285 | 2.85% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan.