Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 239 | 241.10 | 238.84 | 241.10 | 0.88% | 180 |
| Sep 11, 2025 | 238.84 | 238.84 | 238.84 | 238.84 | 0 | 21 |
| Sep 10, 2025 | 238.81 | 241 | 238.81 | 238.84 | 0.01% | 273 |
| Sep 09, 2025 | 236.50 | 240 | 236.50 | 239.70 | 1.35% | 774 |
| Sep 08, 2025 | 237.50 | 237.50 | 234 | 234 | -1.47% | 367 |
| Sep 05, 2025 | 234 | 234.30 | 231.80 | 233.35 | -0.28% | 1788 |
| Sep 04, 2025 | 229.10 | 230.80 | 227 | 230.80 | 0.74% | 570 |
| Sep 03, 2025 | 225.50 | 230.50 | 225.50 | 229.10 | 1.60% | 2686 |
| Sep 02, 2025 | 211 | 211 | 207.30 | 208.70 | -1.09% | 2122 |
| Sep 01, 2025 | 213.40 | 213.40 | 213.40 | 213.40 | 0 | 9 |
| Aug 29, 2025 | 212 | 213.40 | 211 | 213.40 | 0.66% | 1096 |
| Aug 28, 2025 | 209.99 | 211.80 | 209.99 | 211.80 | 0.86% | 1288 |
| Aug 27, 2025 | 207 | 207.50 | 206.40 | 207.50 | 0.24% | 343 |
| Aug 26, 2025 | 206.76 | 207 | 206.35 | 206.35 | -0.20% | 237 |
| Aug 25, 2025 | 209.80 | 210.10 | 208.70 | 208.70 | -0.52% | 743 |
| Aug 22, 2025 | 202.20 | 208.49 | 202.20 | 208.49 | 3.11% | 1208 |
| Aug 21, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | 0 | 20 |
| Aug 20, 2025 | 199.90 | 199.99 | 197.80 | 199.99 | 0.05% | 367 |
| Aug 19, 2025 | 202.50 | 204.99 | 200 | 201 | -0.74% | 448 |
| Aug 18, 2025 | 204.01 | 204.01 | 202 | 202 | -0.99% | 66 |