Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 341.30 | 341.30 | 336.70 | 338 | -0.97% | 996 |
| Apr 17, 2026 | 335.69 | 341.30 | 335.69 | 341.30 | 1.67% | 316 |
| Apr 16, 2026 | 336.01 | 337.50 | 334.50 | 335.69 | -0.10% | 145 |
| Apr 15, 2026 | 330 | 336.50 | 330 | 336.50 | 1.97% | 70 |
| Apr 14, 2026 | 327 | 329 | 327 | 329 | 0.61% | 82 |
| Apr 13, 2026 | 316.50 | 325.99 | 316.50 | 318.11 | 0.51% | 65 |
| Apr 10, 2026 | 318.51 | 319 | 316.50 | 316.50 | -0.63% | 134 |
| Apr 09, 2026 | 316 | 318.50 | 314.70 | 318.50 | 0.79% | 73 |
| Apr 08, 2026 | 305 | 319 | 305 | 319 | 4.59% | 117 |
| Apr 07, 2026 | 300 | 300.10 | 300 | 300.10 | 0.03% | 11 |
| Apr 06, 2026 | 297.70 | 300.10 | 297 | 300.10 | 0.81% | 133 |
| Apr 01, 2026 | 296 | 300.50 | 295.70 | 295.70 | -0.10% | 101 |
| Mar 31, 2026 | 279.20 | 287.50 | 279.20 | 287.50 | 2.97% | 162 |
| Mar 30, 2026 | 273.30 | 279 | 273.30 | 273.55 | 0.09% | 272 |
| Mar 27, 2026 | 281 | 281 | 275.11 | 275.11 | -2.10% | 124 |
| Mar 26, 2026 | 290 | 290 | 281 | 281 | -3.10% | 147 |
| Mar 25, 2026 | 292.80 | 292.80 | 289 | 289.01 | -1.29% | 124 |
| Mar 24, 2026 | 295.50 | 295.50 | 292.75 | 292.75 | -0.93% | 42 |
| Mar 23, 2026 | 301 | 301.50 | 301 | 301.10 | 0.03% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.