Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 357.93 | 357.93 | 340 | 340 | -5.01% | 151 |
| Oct 15, 2026 | 350 | 352.99 | 348.50 | 348.50 | -0.43% | 220 |
| Oct 14, 2026 | 355 | 358 | 347 | 347 | -2.25% | 2029 |
| Oct 13, 2026 | 354 | 354 | 354 | 354 | 0 | 10 |
| Oct 12, 2026 | 353.80 | 355 | 350 | 350 | -1.07% | 696 |
| Oct 09, 2026 | 350.10 | 355 | 350.10 | 352.70 | 0.74% | 365 |
| Oct 07, 2026 | 349.90 | 349.90 | 349.90 | 349.90 | 0 | 32 |
| Oct 06, 2026 | 348 | 350 | 348 | 348 | 0 | 110 |
| Oct 05, 2026 | 345 | 347.85 | 344.05 | 347.85 | 0.83% | 603 |
| Oct 02, 2026 | 343 | 346 | 343 | 345 | 0.58% | 2568 |
| Oct 01, 2026 | 342.50 | 342.50 | 338 | 339.50 | -0.88% | 210 |
| Sep 30, 2026 | 350 | 350 | 348 | 350 | 0 | 89 |
| Sep 29, 2026 | 350 | 350 | 340 | 340 | -2.86% | 143 |
| Sep 28, 2026 | 342 | 343.50 | 341.70 | 343.50 | 0.44% | 385 |
| Sep 25, 2026 | 344.20 | 345.20 | 343.40 | 344.85 | 0.19% | 592 |
| Sep 24, 2026 | 339.20 | 342.70 | 339.20 | 342.50 | 0.97% | 107 |
| Sep 23, 2026 | 342 | 354.99 | 339.50 | 340.65 | -0.39% | 316 |
| Sep 22, 2026 | 357.25 | 359 | 352 | 354.55 | -0.76% | 105 |
| Sep 21, 2026 | 353.30 | 355.90 | 353.30 | 355.15 | 0.52% | 161 |
Access
/time_series
data via our API — starting from the
Basic plan and above.