Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 400.50 | 400.50 | 395 | 400 | -0.12% | 274 |
| May 07, 2026 | 395.50 | 395.50 | 392.50 | 392.50 | -0.76% | 61 |
| May 06, 2026 | 395 | 398 | 393.86 | 395.50 | 0.13% | 276 |
| May 05, 2026 | 398.99 | 398.99 | 385 | 386.10 | -3.23% | 146 |
| May 04, 2026 | 382.20 | 384 | 379.01 | 379.01 | -0.83% | 179 |
| Apr 30, 2026 | 374 | 385 | 365 | 380 | 1.60% | 701 |
| Apr 29, 2026 | 351 | 353 | 349 | 349 | -0.57% | 1244 |
| Apr 28, 2026 | 349.70 | 350 | 349 | 349 | -0.20% | 171 |
| Apr 27, 2026 | 348 | 351.98 | 348 | 351.98 | 1.14% | 410 |
| Apr 24, 2026 | 342.50 | 345 | 342.50 | 345 | 0.73% | 67 |
| Apr 23, 2026 | 339.50 | 340.94 | 337.50 | 340.94 | 0.42% | 413 |
| Apr 22, 2026 | 335.40 | 337.50 | 335 | 336.40 | 0.30% | 188 |
| Apr 21, 2026 | 337.40 | 337.40 | 336 | 337 | -0.12% | 93 |
| Apr 20, 2026 | 336.70 | 338.50 | 336.70 | 338 | 0.39% | 996 |
| Apr 17, 2026 | 335.69 | 341.30 | 335.69 | 341.30 | 1.67% | 316 |
| Apr 16, 2026 | 336.01 | 337.50 | 334.50 | 335.69 | -0.10% | 145 |
| Apr 15, 2026 | 330 | 336.50 | 330 | 336.50 | 1.97% | 70 |
| Apr 14, 2026 | 327 | 329 | 327 | 329 | 0.61% | 82 |
| Apr 13, 2026 | 316.50 | 325.99 | 316.50 | 318.11 | 0.51% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.