Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 22.41 | 22.41 | 21.99 | 22.03 | -1.70% | 12630 |
| Apr 09, 2026 | 21.98 | 22.68 | 21.95 | 22.46 | 2.18% | 1092479 |
| Apr 08, 2026 | 22.16 | 22.40 | 22.04 | 22.06 | -0.45% | 1229400 |
| Apr 07, 2026 | 21.40 | 21.75 | 21.28 | 21.61 | 0.98% | 873200 |
| Apr 06, 2026 | 21.18 | 21.51 | 21.08 | 21.48 | 1.42% | 597600 |
| Apr 02, 2026 | 21.01 | 21.32 | 20.89 | 21.30 | 1.38% | 856700 |
| Apr 01, 2026 | 21.19 | 21.53 | 21.19 | 21.28 | 0.42% | 588900 |
| Mar 31, 2026 | 21.08 | 21.27 | 20.82 | 21.16 | 0.38% | 959300 |
| Mar 30, 2026 | 20.75 | 20.95 | 20.62 | 20.80 | 0.24% | 893500 |
| Mar 27, 2026 | 20.80 | 20.81 | 20.50 | 20.59 | -1.01% | 822700 |
| Mar 26, 2026 | 20.74 | 20.97 | 20.64 | 20.92 | 0.87% | 721400 |
| Mar 25, 2026 | 21.09 | 21.15 | 20.76 | 20.88 | -1.00% | 773600 |
| Mar 24, 2026 | 20.45 | 21.02 | 20.38 | 20.84 | 1.91% | 906300 |
| Mar 23, 2026 | 20.76 | 21.19 | 20.53 | 20.65 | -0.53% | 1658200 |
| Mar 20, 2026 | 20.30 | 20.50 | 20.04 | 20.29 | -0.05% | 2219200 |
| Mar 19, 2026 | 20.03 | 20.41 | 19.91 | 20.27 | 1.20% | 899400 |
| Mar 18, 2026 | 20.34 | 20.44 | 20.02 | 20.13 | -1.03% | 1223100 |
| Mar 17, 2026 | 20.66 | 20.66 | 20.20 | 20.34 | -1.55% | 671100 |
| Mar 16, 2026 | 20.61 | 20.75 | 20.37 | 20.37 | -1.16% | 799500 |
| Mar 13, 2026 | 20.54 | 20.69 | 20.17 | 20.36 | -0.88% | 639500 |
| Mar 12, 2026 | 20.43 | 20.73 | 19.95 | 20.40 | -0.15% | 773500 |
| Mar 11, 2026 | 20.81 | 20.90 | 20.36 | 20.52 | -1.39% | 1015500 |
| Mar 10, 2026 | 20.84 | 21.39 | 20.68 | 20.91 | 0.34% | 1126600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.