Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 67.70 | 67.75 | 67.10 | 67.60 | -0.15% | 124990 |
| Jun 23, 2025 | 66.50 | 67.10 | 65.55 | 65.95 | -0.83% | 122154 |
| Jun 20, 2025 | 67.10 | 67.80 | 67.05 | 67.05 | -0.07% | 226229 |
| Jun 19, 2025 | 66.80 | 67 | 66.45 | 66.70 | -0.15% | 72595 |
| Jun 18, 2025 | 67.05 | 67.70 | 66.85 | 67.30 | 0.37% | 97196 |
| Jun 17, 2025 | 66.75 | 67.10 | 66.25 | 67 | 0.37% | 117622 |
| Jun 16, 2025 | 66.90 | 67.55 | 66.90 | 67.45 | 0.82% | 115220 |
| Jun 13, 2025 | 66.50 | 67.30 | 66.30 | 66.90 | 0.60% | 135970 |
| Jun 12, 2025 | 68.30 | 68.60 | 67.95 | 68.15 | -0.22% | 139139 |
| Jun 11, 2025 | 69.75 | 70.30 | 68.85 | 69.20 | -0.79% | 141956 |
| Jun 10, 2025 | 70.25 | 70.65 | 69.60 | 69.60 | -0.93% | 161968 |
| Jun 09, 2025 | 74.20 | 74.90 | 74.10 | 74.30 | 0.13% | 131662 |
| Jun 06, 2025 | 74 | 74.35 | 73.55 | 74.15 | 0.20% | 117390 |
| Jun 05, 2025 | 74.10 | 74.45 | 73.10 | 74 | -0.13% | 147466 |
| Jun 04, 2025 | 73.75 | 73.85 | 72.90 | 73.85 | 0.14% | 182742 |
| Jun 03, 2025 | 72.90 | 73.65 | 72.35 | 73.40 | 0.69% | 137054 |
| Jun 02, 2025 | 71.70 | 72.85 | 71.60 | 72.85 | 1.60% | 148649 |
| May 30, 2025 | 72.60 | 73.10 | 71.85 | 71.85 | -1.03% | 616514 |
| May 29, 2025 | 73.10 | 73.30 | 72.35 | 72.35 | -1.03% | 95819 |
| May 28, 2025 | 73.60 | 73.85 | 72.40 | 72.40 | -1.63% | 131565 |
| May 27, 2025 | 73.75 | 74.45 | 73.45 | 73.70 | -0.07% | 120450 |
| May 26, 2025 | 73.65 | 74.20 | 73.60 | 73.60 | -0.07% | 106570 |