Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.25 | 68 | 66.60 | 66.95 | -0.45% | 97841 |
| Dec 11, 2025 | 67 | 67.75 | 66.70 | 67 | 0 | 131714 |
| Dec 10, 2025 | 67.80 | 67.80 | 66.80 | 67.10 | -1.03% | 72729 |
| Dec 09, 2025 | 68.30 | 68.65 | 67.80 | 67.80 | -0.73% | 97406 |
| Dec 08, 2025 | 68 | 68.55 | 67.75 | 68.30 | 0.44% | 99928 |
| Dec 05, 2025 | 68.45 | 68.90 | 67.80 | 67.80 | -0.95% | 133755 |
| Dec 04, 2025 | 68.50 | 68.80 | 67.75 | 68.50 | 0 | 126598 |
| Dec 03, 2025 | 69.10 | 69.15 | 67.60 | 68.20 | -1.30% | 146518 |
| Dec 02, 2025 | 68.75 | 69.15 | 68.20 | 69.15 | 0.58% | 109664 |
| Dec 01, 2025 | 68.90 | 68.90 | 67.90 | 68.45 | -0.65% | 110472 |
| Nov 28, 2025 | 69 | 69.20 | 68.50 | 69 | 0 | 134296 |
| Nov 27, 2025 | 68.50 | 69.05 | 68.20 | 69 | 0.73% | 54879 |
| Nov 26, 2025 | 68 | 68.65 | 67.45 | 68.40 | 0.59% | 135835 |
| Nov 25, 2025 | 67.10 | 67.95 | 66.45 | 67.85 | 1.12% | 82383 |
| Nov 24, 2025 | 66.65 | 67.50 | 66.55 | 67.25 | 0.90% | 452508 |
| Nov 21, 2025 | 65.10 | 66.25 | 64.85 | 66.25 | 1.77% | 112324 |
| Nov 20, 2025 | 65.35 | 66.10 | 65.30 | 65.80 | 0.69% | 105019 |
| Nov 19, 2025 | 64.40 | 65.20 | 63.35 | 65.20 | 1.24% | 152584 |
| Nov 18, 2025 | 65.15 | 65.75 | 63.60 | 64.20 | -1.46% | 280146 |
| Nov 17, 2025 | 66.70 | 67.30 | 66.30 | 66.60 | -0.15% | 136263 |
Access
/time_series
data via our API — starting from the
Basic plan.