Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 73.25 | 74.05 | 70.90 | 72.35 | -1.23% | 221553 |
| May 22, 2025 | 73.50 | 73.95 | 72.60 | 73.30 | -0.27% | 167370 |
| May 21, 2025 | 74.25 | 75 | 74.10 | 74.10 | -0.20% | 162200 |
| May 20, 2025 | 72.90 | 74.55 | 72.30 | 74.30 | 1.92% | 228132 |
| May 19, 2025 | 72.90 | 73.35 | 72.15 | 72.65 | -0.34% | 189516 |
| May 16, 2025 | 74.40 | 74.50 | 73.15 | 73.15 | -1.68% | 165334 |
| May 15, 2025 | 73.80 | 74.15 | 73.20 | 74.15 | 0.47% | 169378 |
| May 14, 2025 | 75.20 | 75.30 | 73.95 | 74.55 | -0.86% | 266672 |
| May 13, 2025 | 74.15 | 75.25 | 73.95 | 75.25 | 1.48% | 157970 |
| May 12, 2025 | 73.70 | 74.80 | 73.20 | 74.20 | 0.68% | 150041 |
| May 09, 2025 | 72.60 | 73.45 | 72.40 | 73.05 | 0.62% | 92431 |
| May 08, 2025 | 72.70 | 73.25 | 72.25 | 72.40 | -0.41% | 121551 |
| May 07, 2025 | 71.85 | 72.25 | 71.65 | 72.10 | 0.35% | 119488 |
| May 06, 2025 | 72.40 | 72.50 | 71.05 | 71.95 | -0.62% | 133139 |
| May 05, 2025 | 71.75 | 72.40 | 71.65 | 72.40 | 0.91% | 84925 |
| May 02, 2025 | 70.55 | 72.35 | 70.20 | 71.85 | 1.84% | 225964 |
| Apr 30, 2025 | 68.75 | 69.35 | 68.30 | 69.35 | 0.87% | 264458 |
| Apr 29, 2025 | 69.40 | 69.60 | 67.85 | 68.70 | -1.01% | 192385 |
| Apr 28, 2025 | 69.30 | 69.50 | 68.85 | 69.50 | 0.29% | 142618 |
| Apr 25, 2025 | 67.75 | 69.25 | 67.40 | 68.95 | 1.77% | 148902 |
| Apr 24, 2025 | 66.80 | 67.30 | 66.60 | 67.30 | 0.75% | 94829 |
| Apr 23, 2025 | 67.25 | 67.60 | 66.40 | 66.90 | -0.52% | 183075 |