Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 227.50 | 230 | 225 | 228 | 0.22% | 2612340 |
| Jun 04, 2025 | 222 | 228 | 222 | 225 | 1.35% | 2985573 |
| Jun 03, 2025 | 219.50 | 222 | 217 | 219.50 | 0 | 1314120 |
| Jun 02, 2025 | 219 | 223 | 215.50 | 216.50 | -1.14% | 1780127 |
| May 29, 2025 | 218.50 | 221 | 216.50 | 221 | 1.14% | 1484700 |
| May 28, 2025 | 216 | 217.50 | 212.50 | 216 | 0 | 1073778 |
| May 27, 2025 | 219.50 | 219.50 | 212.50 | 213 | -2.96% | 1348250 |
| May 26, 2025 | 218 | 220 | 217.50 | 218.50 | 0.23% | 913433 |
| May 23, 2025 | 222 | 222.50 | 217 | 217 | -2.25% | 548765 |
| May 22, 2025 | 218 | 221.50 | 217 | 221.50 | 1.61% | 1408942 |
| May 21, 2025 | 219 | 224 | 217.50 | 221.50 | 1.14% | 3327365 |
| May 20, 2025 | 211.50 | 220.50 | 211.50 | 217.50 | 2.84% | 3636389 |
| May 19, 2025 | 221 | 221 | 208.50 | 209 | -5.43% | 3972332 |
| May 16, 2025 | 223.50 | 223.50 | 220 | 220.50 | -1.34% | 1719235 |
| May 15, 2025 | 221 | 224 | 219 | 221.50 | 0.23% | 2053924 |
| May 14, 2025 | 221.50 | 224 | 220 | 220.50 | -0.45% | 2629002 |
| May 13, 2025 | 219.50 | 225 | 217 | 218.50 | -0.46% | 4842592 |
| May 12, 2025 | 217 | 217.50 | 212.50 | 215 | -0.92% | 2546713 |
| May 09, 2025 | 214.50 | 218.50 | 210.50 | 216 | 0.70% | 3562186 |
| May 08, 2025 | 208.50 | 212.50 | 206 | 212 | 1.68% | 2413805 |
| May 07, 2025 | 212.50 | 212.50 | 205 | 206.50 | -2.82% | 2079001 |
| May 06, 2025 | 208 | 212.50 | 208 | 209 | 0.48% | 2092361 |
| May 05, 2025 | 218.50 | 220.50 | 202 | 208.50 | -4.58% | 3886152 |