Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 227.50 | 230.50 | 225.50 | 229 | 0.66% | 2382339 |
| May 20, 2026 | 218.50 | 230.50 | 218 | 223.50 | 2.29% | 2769792 |
| May 19, 2026 | 221 | 230.50 | 218 | 218.50 | -1.13% | 1971184 |
| May 18, 2026 | 217.50 | 223.50 | 213.50 | 221 | 1.61% | 1343242 |
| May 15, 2026 | 230 | 233.50 | 220 | 220 | -4.35% | 2777160 |
| May 14, 2026 | 224.50 | 230 | 224 | 228 | 1.56% | 2265315 |
| May 13, 2026 | 227 | 233 | 221.50 | 223 | -1.76% | 3036886 |
| May 12, 2026 | 232 | 233 | 224 | 228.50 | -1.51% | 2419484 |
| May 11, 2026 | 229.50 | 234.50 | 224.50 | 231.50 | 0.87% | 4092386 |
| May 08, 2026 | 217 | 231 | 215.50 | 226.50 | 4.38% | 6095772 |
| May 07, 2026 | 219 | 221 | 216.50 | 217 | -0.91% | 1864435 |
| May 06, 2026 | 216 | 217 | 210 | 216 | 0 | 2142646 |
| May 05, 2026 | 209 | 216 | 208 | 213 | 1.91% | 1667585 |
| May 04, 2026 | 209.50 | 210.50 | 205.50 | 209 | -0.24% | 1422716 |
| Apr 30, 2026 | 208 | 209 | 204.50 | 207.50 | -0.24% | 1268411 |
| Apr 29, 2026 | 209 | 211.50 | 204.50 | 206.50 | -1.20% | 1311775 |
| Apr 28, 2026 | 205.50 | 213.50 | 204 | 209 | 1.70% | 1313501 |
| Apr 27, 2026 | 213 | 213 | 204 | 205.50 | -3.52% | 2631598 |
| Apr 24, 2026 | 221 | 221.50 | 210.50 | 212 | -4.07% | 4677434 |
| Apr 23, 2026 | 236 | 236.50 | 210 | 215 | -8.90% | 10540715 |
| Apr 22, 2026 | 202.50 | 220 | 202.50 | 220 | 8.64% | 6187742 |
| Apr 21, 2026 | 201.50 | 203 | 198 | 200 | -0.74% | 2197959 |
Access
/time_series
data via our API — starting from the
Basic plan and above.