Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 193.50 | 200.50 | 190.50 | 200 | 3.36% | 1415499 |
| Jul 31, 2025 | 199.50 | 199.50 | 195.50 | 196 | -1.75% | 1110406 |
| Jul 30, 2025 | 200 | 201 | 195 | 198.50 | -0.75% | 1528305 |
| Jul 29, 2025 | 202 | 203.50 | 198 | 200 | -0.99% | 1016374 |
| Jul 28, 2025 | 204 | 204 | 201 | 202.50 | -0.74% | 814445 |
| Jul 25, 2025 | 204 | 204.50 | 201 | 203 | -0.49% | 956996 |
| Jul 24, 2025 | 204.50 | 205 | 201 | 204.50 | 0 | 1250203 |
| Jul 23, 2025 | 201 | 203 | 199.50 | 203 | 1.00% | 1466684 |
| Jul 22, 2025 | 208 | 211 | 199 | 200 | -3.85% | 2925030 |
| Jul 21, 2025 | 210.50 | 210.50 | 206.50 | 207 | -1.66% | 1032665 |
| Jul 18, 2025 | 210.50 | 211 | 207.50 | 209.50 | -0.48% | 1404515 |
| Jul 17, 2025 | 207 | 208.50 | 205 | 208 | 0.48% | 1706204 |
| Jul 16, 2025 | 208 | 213 | 204.50 | 205 | -1.44% | 3598164 |
| Jul 15, 2025 | 208 | 209.50 | 204 | 205 | -1.44% | 2500275 |
| Jul 14, 2025 | 211.50 | 211.50 | 206.50 | 206.50 | -2.36% | 1672432 |
| Jul 11, 2025 | 211 | 213 | 208 | 211.50 | 0.24% | 2059454 |
| Jul 10, 2025 | 213 | 217 | 209.50 | 210 | -1.41% | 2734313 |
| Jul 09, 2025 | 207.50 | 213.50 | 207.50 | 212.50 | 2.41% | 3779674 |
| Jul 08, 2025 | 230 | 230.50 | 216 | 217 | -5.65% | 8529690 |
| Jul 07, 2025 | 246.50 | 247 | 236.50 | 239.50 | -2.84% | 5694391 |
| Jul 04, 2025 | 255 | 255.50 | 243.50 | 244.50 | -4.12% | 5358662 |
| Jul 03, 2025 | 251 | 258 | 247.50 | 252.50 | 0.60% | 10589098 |
| Jul 02, 2025 | 242 | 249 | 241.50 | 247 | 2.07% | 5479191 |