Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 200 | 208.50 | 200 | 206 | 3% | 785795 |
| Dec 12, 2025 | 205.50 | 206 | 203 | 203.50 | -0.97% | 554570 |
| Dec 11, 2025 | 207 | 209 | 204 | 204.50 | -1.21% | 1143500 |
| Dec 10, 2025 | 204.50 | 207 | 204 | 204 | -0.24% | 1066356 |
| Dec 09, 2025 | 210 | 210 | 205.50 | 205.50 | -2.14% | 644098 |
| Dec 08, 2025 | 207.50 | 210.50 | 207.50 | 209.50 | 0.96% | 455244 |
| Dec 05, 2025 | 207 | 208 | 204 | 206.50 | -0.24% | 638971 |
| Dec 04, 2025 | 208.50 | 210.50 | 206.50 | 206.50 | -0.96% | 418488 |
| Dec 03, 2025 | 209 | 211 | 207.50 | 207.50 | -0.72% | 534081 |
| Dec 02, 2025 | 210.50 | 211.50 | 208 | 209 | -0.71% | 635030 |
| Dec 01, 2025 | 210.50 | 211 | 208 | 209 | -0.71% | 755270 |
| Nov 28, 2025 | 209 | 210.50 | 208 | 209 | 0 | 620058 |
| Nov 27, 2025 | 211.50 | 211.50 | 207.50 | 208 | -1.65% | 673919 |
| Nov 26, 2025 | 207 | 210 | 206.50 | 208.50 | 0.72% | 1154420 |
| Nov 25, 2025 | 202 | 205 | 201.50 | 204.50 | 1.24% | 899510 |
| Nov 24, 2025 | 202 | 202 | 196.50 | 198 | -1.98% | 1322123 |
| Nov 21, 2025 | 201 | 204 | 196.50 | 198 | -1.49% | 1593166 |
| Nov 20, 2025 | 204.50 | 208 | 203 | 206 | 0.73% | 1315324 |
| Nov 19, 2025 | 202 | 205.50 | 199.50 | 199.50 | -1.24% | 1586070 |
| Nov 18, 2025 | 210 | 210.50 | 203 | 203 | -3.33% | 2065256 |
| Nov 17, 2025 | 214.50 | 215.50 | 210.50 | 211 | -1.63% | 1792414 |
Access
/time_series
data via our API — starting from the
Basic plan.