Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 184 | 184 | 178.50 | 180 | -2.17% | 595260 |
| Apr 01, 2026 | 182.50 | 183.50 | 181 | 182.50 | 0 | 725125 |
| Mar 31, 2026 | 183.50 | 187 | 176.50 | 177 | -3.54% | 1519322 |
| Mar 30, 2026 | 185 | 188 | 184.50 | 185.50 | 0.27% | 599151 |
| Mar 27, 2026 | 187 | 189.50 | 186.50 | 189.50 | 1.34% | 583383 |
| Mar 26, 2026 | 193 | 195 | 189.50 | 189.50 | -1.81% | 686365 |
| Mar 25, 2026 | 192.50 | 193.50 | 191.50 | 193 | 0.26% | 363286 |
| Mar 24, 2026 | 194.50 | 194.50 | 188.50 | 189 | -2.83% | 543297 |
| Mar 23, 2026 | 190.50 | 195.50 | 188.50 | 190.50 | 0 | 612206 |
| Mar 20, 2026 | 191.50 | 197.50 | 190 | 195 | 1.83% | 904219 |
| Mar 19, 2026 | 196.50 | 198 | 190.50 | 190.50 | -3.05% | 983211 |
| Mar 18, 2026 | 198.50 | 199 | 196.50 | 197.50 | -0.50% | 684447 |
| Mar 17, 2026 | 199 | 200 | 197 | 197 | -1.01% | 669825 |
| Mar 16, 2026 | 200 | 200 | 196.50 | 198 | -1% | 613631 |
| Mar 13, 2026 | 197 | 200 | 194 | 198 | 0.51% | 550646 |
| Mar 12, 2026 | 198 | 202.50 | 194 | 198 | 0 | 1050308 |
| Mar 11, 2026 | 192.50 | 199 | 191 | 198 | 2.86% | 828622 |
| Mar 10, 2026 | 190 | 192 | 187.50 | 189.50 | -0.26% | 720184 |
| Mar 09, 2026 | 189 | 189 | 183 | 184.50 | -2.38% | 1478964 |
| Mar 06, 2026 | 195.50 | 198 | 193.50 | 197 | 0.77% | 530343 |
| Mar 05, 2026 | 195 | 196.50 | 192 | 195.50 | 0.26% | 830100 |
| Mar 04, 2026 | 196 | 196 | 189 | 189 | -3.57% | 1574500 |
| Mar 03, 2026 | 204 | 204.50 | 196.50 | 198 | -2.94% | 1233960 |
Access
/time_series
data via our API — starting from the
Basic plan and above.