Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 226.50 | 228.50 | 223.50 | 228.50 | 0.88% | 1098699 |
| Jun 23, 2026 | 232.50 | 234.50 | 227.50 | 228 | -1.94% | 2147941 |
| Jun 22, 2026 | 228 | 235.50 | 228 | 230 | 0.88% | 3803897 |
| Jun 18, 2026 | 218.50 | 225 | 218 | 225 | 2.97% | 2002629 |
| Jun 17, 2026 | 215 | 218 | 214 | 217.50 | 1.16% | 617766 |
| Jun 16, 2026 | 219 | 219 | 214.50 | 215.50 | -1.60% | 583183 |
| Jun 15, 2026 | 222 | 222 | 216 | 216 | -2.70% | 817619 |
| Jun 12, 2026 | 216.50 | 222.50 | 216 | 216 | -0.23% | 1378731 |
| Jun 11, 2026 | 212.50 | 215.50 | 206 | 213 | 0.24% | 1036336 |
| Jun 10, 2026 | 217 | 222 | 212 | 212 | -2.30% | 1057977 |
| Jun 09, 2026 | 217 | 220.50 | 213.50 | 219.50 | 1.15% | 1085148 |
| Jun 08, 2026 | 208 | 213 | 205.50 | 211 | 1.44% | 1750817 |
| Jun 05, 2026 | 228 | 229.50 | 217.50 | 225 | -1.32% | 1891388 |
| Jun 04, 2026 | 232.50 | 232.50 | 227 | 228 | -1.94% | 1619276 |
| Jun 03, 2026 | 237.50 | 238 | 232 | 233 | -1.89% | 2211779 |
| Jun 02, 2026 | 233 | 236 | 229.50 | 235 | 0.86% | 2840511 |
| Jun 01, 2026 | 227.50 | 233 | 221.50 | 233 | 2.42% | 3180386 |
| May 29, 2026 | 230 | 230.50 | 225 | 227.50 | -1.09% | 1403755 |
| May 28, 2026 | 230 | 240.50 | 223 | 225.50 | -1.96% | 4685700 |
| May 27, 2026 | 238 | 238.50 | 224 | 226.50 | -4.83% | 2809071 |
| May 26, 2026 | 235.50 | 237 | 230.50 | 236 | 0.21% | 2660625 |
| May 25, 2026 | 235.50 | 236 | 231.50 | 232.50 | -1.27% | 2683287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.