Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 219 | 222 | 216.50 | 218 | -0.46% | 2691215 |
| Apr 30, 2025 | 222 | 224.50 | 212 | 214 | -3.60% | 4027297 |
| Apr 29, 2025 | 221.50 | 223 | 215.50 | 220.50 | -0.45% | 4012605 |
| Apr 28, 2025 | 218.50 | 230 | 217.50 | 222 | 1.60% | 5691536 |
| Apr 25, 2025 | 214.50 | 223 | 210.50 | 217 | 1.17% | 6584047 |
| Apr 24, 2025 | 203.50 | 206 | 200 | 205 | 0.74% | 2932627 |
| Apr 23, 2025 | 197 | 202.50 | 196 | 201 | 2.03% | 2891283 |
| Apr 22, 2025 | 190.50 | 199.50 | 190.50 | 191 | 0.26% | 2958181 |
| Apr 21, 2025 | 201.50 | 202.50 | 192 | 192 | -4.71% | 2059161 |
| Apr 18, 2025 | 202 | 204.50 | 198.50 | 200.50 | -0.74% | 1849682 |
| Apr 17, 2025 | 197.50 | 201.50 | 192 | 199 | 0.76% | 2599076 |
| Apr 16, 2025 | 200.50 | 206 | 197 | 197 | -1.75% | 2553122 |
| Apr 15, 2025 | 192.50 | 203.50 | 192 | 200.50 | 4.16% | 3821092 |
| Apr 14, 2025 | 196 | 201 | 187.50 | 189 | -3.57% | 5346596 |
| Apr 11, 2025 | 179.50 | 194.50 | 173.50 | 194.50 | 8.36% | 4923615 |
| Apr 10, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 1014109 |
| Apr 09, 2025 | 173.50 | 176.50 | 173.50 | 173.50 | 0 | 2486751 |
| Apr 08, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 0 | 1008729 |
| Apr 07, 2025 | 213.50 | 213.50 | 213.50 | 213.50 | 0 | 66442 |