Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 203 | 207.50 | 203 | 205 | 0.99% | 4307264 |
| Sep 05, 2025 | 201.50 | 203.50 | 199 | 201 | -0.25% | 2684953 |
| Sep 04, 2025 | 202.50 | 203.50 | 199 | 199 | -1.73% | 2435098 |
| Sep 03, 2025 | 196 | 201.50 | 195.50 | 200.50 | 2.30% | 2492118 |
| Sep 02, 2025 | 195.50 | 198 | 193 | 194.50 | -0.51% | 1304080 |
| Sep 01, 2025 | 198.50 | 199.50 | 192.50 | 193.50 | -2.52% | 1494802 |
| Aug 29, 2025 | 199 | 199.50 | 197.50 | 197.50 | -0.75% | 1529275 |
| Aug 28, 2025 | 196 | 199 | 196 | 197 | 0.51% | 1462127 |
| Aug 27, 2025 | 198 | 198.50 | 195.50 | 197 | -0.51% | 1797776 |
| Aug 26, 2025 | 192.50 | 198 | 191 | 196 | 1.82% | 2639254 |
| Aug 25, 2025 | 190 | 191.50 | 188 | 190.50 | 0.26% | 1572373 |
| Aug 22, 2025 | 189 | 189 | 185 | 186 | -1.59% | 1091277 |
| Aug 21, 2025 | 186 | 191 | 186 | 187 | 0.54% | 1408569 |
| Aug 20, 2025 | 189 | 189 | 184 | 184 | -2.65% | 3141943 |
| Aug 19, 2025 | 195 | 195 | 190.50 | 190.50 | -2.31% | 2799153 |
| Aug 18, 2025 | 195 | 197.50 | 193 | 194.50 | -0.26% | 2464606 |
| Aug 15, 2025 | 201 | 201 | 196 | 196.50 | -2.24% | 2956599 |
| Aug 14, 2025 | 208 | 210.50 | 201 | 201 | -3.37% | 7381343 |
| Aug 13, 2025 | 206 | 211.50 | 203 | 211.50 | 2.67% | 12132416 |
| Aug 12, 2025 | 194 | 195 | 190.50 | 192.50 | -0.77% | 2574389 |
| Aug 11, 2025 | 198.50 | 199 | 193.50 | 194 | -2.27% | 2389297 |
| Aug 08, 2025 | 204 | 205.50 | 200 | 200.50 | -1.72% | 1094226 |