Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.86 | 46.93 | 46.15 | 46.25 | -1.29% | 0 |
| Dec 12, 2025 | 47.07 | 47.15 | 46.58 | 46.65 | -0.89% | 0 |
| Dec 11, 2025 | 47.16 | 47.16 | 46.95 | 47.01 | -0.31% | 0 |
| Dec 10, 2025 | 47.27 | 47.31 | 47.15 | 47.22 | -0.11% | 0 |
| Dec 09, 2025 | 47.10 | 47.60 | 47.10 | 47.54 | 0.92% | 0 |
| Dec 08, 2025 | 47.63 | 47.63 | 47.08 | 47.10 | -1.11% | 0 |
| Dec 05, 2025 | 47.76 | 48.06 | 47.61 | 47.74 | -0.03% | 0 |
| Dec 04, 2025 | 47.66 | 47.80 | 47.53 | 47.71 | 0.12% | 0 |
| Dec 03, 2025 | 46.96 | 47.56 | 46.96 | 47.56 | 1.27% | 0 |
| Dec 02, 2025 | 47.55 | 47.58 | 46.93 | 46.93 | -1.31% | 0 |
| Dec 01, 2025 | 47 | 47.61 | 47 | 47.52 | 1.11% | 8 |
| Nov 28, 2025 | 46.78 | 47.35 | 46.78 | 47.24 | 0.98% | 0 |
| Nov 27, 2025 | 46.76 | 46.82 | 46.74 | 46.81 | 0.12% | 0 |
| Nov 26, 2025 | 46.59 | 46.86 | 46.52 | 46.85 | 0.56% | 0 |
| Nov 25, 2025 | 46.76 | 46.90 | 46.22 | 46.53 | -0.49% | 0 |
| Nov 24, 2025 | 47.06 | 47.06 | 46.48 | 46.68 | -0.81% | 0 |
| Nov 21, 2025 | 47.15 | 47.16 | 46.70 | 47.11 | -0.07% | 0 |
| Nov 20, 2025 | 47.52 | 47.94 | 47.06 | 47.20 | -0.68% | 0 |
| Nov 19, 2025 | 47.57 | 47.66 | 46.88 | 47.14 | -0.91% | 0 |
| Nov 18, 2025 | 47.12 | 47.33 | 47.01 | 47.33 | 0.44% | 0 |
| Nov 17, 2025 | 47.86 | 47.99 | 47.35 | 47.35 | -1.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.