Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Jun 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 200 |
| Jun 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Jun 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 15, 2026 | 9.09 | 9.11 | 9.09 | 9.11 | 0.29% | 200 |
| Jun 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Jun 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Jun 10, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Jun 09, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 0 |
| Jun 08, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 1000 |
| Jun 05, 2026 | 8.80 | 8.80 | 8.69 | 8.70 | -1.16% | 1000 |
| Jun 04, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 03, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Jun 02, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 |
| Jun 01, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 800 |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| May 27, 2026 | 9.35 | 9.47 | 9.35 | 9.47 | 1.28% | 800 |
| May 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| May 25, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| May 22, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| May 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.