Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 80 |
| Dec 16, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 80 |
| Dec 15, 2025 | 9.91 | 10.02 | 9.91 | 10.02 | 1.06% | 80 |
| Dec 12, 2025 | 10 | 10 | 10 | 10 | 0 | 1275 |
| Dec 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 1275 |
| Dec 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Dec 09, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 1275 |
| Dec 08, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 1275 |
| Dec 05, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 1275 |
| Dec 04, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 1275 |
| Dec 03, 2025 | 10.07 | 10.07 | 9.98 | 9.98 | -0.91% | 1275 |
| Dec 02, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 1000 |
| Dec 01, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 1000 |
| Nov 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 1000 |
| Nov 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | 0 |
| Nov 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 1000 |
| Nov 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1000 |
| Nov 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 1000 |
| Nov 21, 2025 | 9.89 | 9.99 | 9.89 | 9.99 | 0.97% | 1000 |
| Nov 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Nov 19, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 1 |
| Nov 18, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.