Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 01, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
| Mar 31, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 53 |
| Mar 30, 2026 | 8.96 | 9.11 | 8.96 | 9.11 | 1.61% | 53 |
| Mar 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 24, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 765 |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Mar 20, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 765 |
| Mar 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 765 |
| Mar 18, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 0 |
| Mar 17, 2026 | 9.37 | 9.53 | 9.37 | 9.53 | 1.73% | 765 |
| Mar 16, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Mar 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 1 |
| Mar 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 1 |
| Mar 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Mar 09, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Mar 06, 2026 | 9.14 | 9.20 | 9.14 | 9.20 | 0.66% | 1 |
| Mar 05, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.