Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.95 | 6.20 | 5.95 | 6.10 | 2.52% | 0 |
| Apr 16, 2026 | 5.95 | 6.15 | 5.95 | 6 | 0.84% | 0 |
| Apr 15, 2026 | 5.85 | 6.10 | 5.85 | 6.10 | 4.27% | 0 |
| Apr 14, 2026 | 5.75 | 6 | 5.75 | 5.95 | 3.48% | 0 |
| Apr 13, 2026 | 5.50 | 5.85 | 5.50 | 5.85 | 6.36% | 0 |
| Apr 10, 2026 | 5.60 | 5.70 | 5.55 | 5.55 | -0.89% | 0 |
| Apr 09, 2026 | 5.90 | 5.95 | 5.65 | 5.65 | -4.24% | 0 |
| Apr 08, 2026 | 5.95 | 6.20 | 5.90 | 6 | 0.84% | 0 |
| Apr 07, 2026 | 6.05 | 6.15 | 5.90 | 5.95 | -1.65% | 20 |
| Apr 02, 2026 | 5.85 | 6.10 | 5.80 | 6.10 | 4.27% | 0 |
| Apr 01, 2026 | 5.65 | 6.05 | 5.60 | 5.95 | 5.31% | 1800 |
| Mar 31, 2026 | 5.35 | 5.80 | 5.35 | 5.70 | 6.54% | 0 |
| Mar 30, 2026 | 5.30 | 5.50 | 5.30 | 5.45 | 2.83% | 0 |
| Mar 27, 2026 | 5.55 | 5.65 | 5.30 | 5.35 | -3.60% | 0 |
| Mar 26, 2026 | 5.60 | 5.75 | 5.55 | 5.60 | 0 | 0 |
| Mar 25, 2026 | 5.50 | 5.85 | 5.50 | 5.65 | 2.73% | 100 |
| Mar 24, 2026 | 5.65 | 5.75 | 5.55 | 5.55 | -1.77% | 0 |
| Mar 23, 2026 | 5.35 | 5.80 | 5.35 | 5.70 | 6.54% | 20 |
| Mar 20, 2026 | 5.55 | 5.70 | 5.45 | 5.45 | -1.80% | 0 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.60 | 5.60 | -3.45% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.