Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 4.32K | 4.34K | 4.30K | 4.33K | 0.23% | 19500 |
| Jun 18, 2025 | 4.31K | 4.34K | 4.29K | 4.31K | 0.12% | 25800 |
| Jun 17, 2025 | 4.33K | 4.37K | 4.30K | 4.30K | -0.69% | 26300 |
| Jun 16, 2025 | 4.32K | 4.34K | 4.30K | 4.31K | -0.23% | 19700 |
| Jun 13, 2025 | 4.35K | 4.35K | 4.28K | 4.32K | -0.69% | 37200 |
| Jun 12, 2025 | 4.35K | 4.40K | 4.34K | 4.36K | 0.11% | 40300 |
| Jun 11, 2025 | 4.31K | 4.35K | 4.28K | 4.35K | 0.93% | 33600 |
| Jun 10, 2025 | 4.28K | 4.32K | 4.28K | 4.30K | 0.47% | 32100 |
| Jun 09, 2025 | 4.28K | 4.30K | 4.25K | 4.26K | -0.58% | 30000 |
| Jun 06, 2025 | 4.25K | 4.27K | 4.24K | 4.27K | 0.47% | 17100 |
| Jun 05, 2025 | 4.29K | 4.30K | 4.24K | 4.25K | -0.93% | 21500 |
| Jun 04, 2025 | 4.30K | 4.32K | 4.27K | 4.30K | -0.12% | 34900 |
| Jun 03, 2025 | 4.30K | 4.32K | 4.24K | 4.28K | -0.47% | 41200 |
| Jun 02, 2025 | 4.24K | 4.29K | 4.21K | 4.29K | 1.18% | 46700 |
| May 30, 2025 | 4.22K | 4.26K | 4.20K | 4.26K | 1.07% | 22000 |
| May 29, 2025 | 4.23K | 4.27K | 4.21K | 4.24K | 0.24% | 38200 |
| May 28, 2025 | 4.17K | 4.23K | 4.17K | 4.20K | 0.60% | 58900 |
| May 27, 2025 | 4.13K | 4.18K | 4.12K | 4.15K | 0.48% | 28200 |
| May 26, 2025 | 4.06K | 4.12K | 4.05K | 4.12K | 1.48% | 28400 |
| May 23, 2025 | 4.10K | 4.10K | 4.05K | 4.06K | -0.98% | 38300 |
| May 22, 2025 | 4.09K | 4.13K | 4.07K | 4.07K | -0.61% | 25100 |
| May 21, 2025 | 4.10K | 4.14K | 4.08K | 4.12K | 0.37% | 22700 |
| May 20, 2025 | 4.13K | 4.15K | 4.07K | 4.08K | -1.09% | 23800 |
| May 19, 2025 | 4.09K | 4.13K | 4.09K | 4.13K | 0.86% | 35900 |