Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 26, 2025 | 0.17595410 | 0.17595410 | 0.17578401 | 0.17585510 | -0.0563% |
| Apr 25, 2025 | 0.17600986 | 0.17656614 | 0.17522648 | 0.17595410 | -0.0317% |
| Apr 24, 2025 | 0.17509761 | 0.17665035 | 0.17508230 | 0.17597888 | 0.5033% |
| Apr 23, 2025 | 0.17482212 | 0.17677839 | 0.17459625 | 0.17516202 | 0.1944% |
| Apr 22, 2025 | 0.17298943 | 0.17490160 | 0.17221485 | 0.17467250 | 0.9729% |
| Apr 21, 2025 | 0.17221485 | 0.17306128 | 0.17220595 | 0.17221485 | 0 |
| Apr 19, 2025 | 0.17238407 | 0.17238407 | 0.17221485 | 0.17221485 | -0.0982% |
| Apr 18, 2025 | 0.17221485 | 0.17278320 | 0.17207558 | 0.17221485 | 0 |
| Apr 17, 2025 | 0.17075919 | 0.17253873 | 0.16983984 | 0.17222671 | 0.8594% |
| Apr 16, 2025 | 0.16969573 | 0.17089635 | 0.16906171 | 0.17046230 | 0.4517% |
| Apr 15, 2025 | 0.17086715 | 0.17145306 | 0.16939965 | 0.16989756 | -0.5675% |
| Apr 14, 2025 | 0.17047973 | 0.17160606 | 0.17019249 | 0.17079127 | 0.1827% |
| Apr 12, 2025 | 0.17050880 | 0.17064556 | 0.17025913 | 0.17025913 | -0.1464% |
| Apr 11, 2025 | 0.17002749 | 0.17185649 | 0.16896451 | 0.17050008 | 0.2779% |
| Apr 10, 2025 | 0.17170350 | 0.17185950 | 0.16796850 | 0.16992950 | -1.0332% |
| Apr 09, 2025 | 0.16629550 | 0.17173301 | 0.16340700 | 0.17164150 | 3.2148% |
| Apr 08, 2025 | 0.16912749 | 0.17056701 | 0.16616251 | 0.16635050 | -1.6420% |
| Apr 07, 2025 | 0.17102200 | 0.17221150 | 0.16856851 | 0.16903000 | -1.1648% |
| Apr 05, 2025 | 0.17142101 | 0.17142101 | 0.17086101 | 0.17113900 | -0.1645% |
| Apr 04, 2025 | 0.17753150 | 0.17784449 | 0.17108350 | 0.17138550 | -3.4619% |
| Apr 03, 2025 | 0.17548500 | 0.17877901 | 0.17396151 | 0.17768650 | 1.2545% |
| Apr 02, 2025 | 0.17588951 | 0.17653801 | 0.17501800 | 0.17553100 | -0.2038% |
| Apr 01, 2025 | 0.17530000 | 0.17625150 | 0.17391600 | 0.17596650 | 0.3802% |
| Mar 31, 2025 | 0.17362000 | 0.17541100 | 0.17207851 | 0.17523301 | 0.9290% |
| Mar 29, 2025 | 0.17359599 | 0.17366850 | 0.17346349 | 0.17357799 | -0.0104% |
| Mar 28, 2025 | 0.17370149 | 0.17425551 | 0.17296851 | 0.17355700 | -0.0832% |
| Mar 27, 2025 | 0.17442250 | 0.17467549 | 0.17328601 | 0.17379850 | -0.3578% |
| Mar 26, 2025 | 0.17519900 | 0.17550300 | 0.17400050 | 0.17451400 | -0.3910% |