Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 07, 2025 | 0.17978497 | 0.17978497 | 0.17978497 | 0.17978497 | 0 |
| Jun 06, 2025 | 0.17893890 | 0.17994674 | 0.17801830 | 0.17989817 | 0.5361% |
| Jun 05, 2025 | 0.17706636 | 0.17930786 | 0.17684716 | 0.17893890 | 1.0575% |
| Jun 04, 2025 | 0.17735842 | 0.17832305 | 0.17691600 | 0.17742451 | 0.0373% |
| Jun 03, 2025 | 0.17628601 | 0.17780307 | 0.17513749 | 0.17735213 | 0.6048% |
| Jun 02, 2025 | 0.17472742 | 0.17650382 | 0.17472742 | 0.17627668 | 0.8867% |
| May 31, 2025 | 0.17506389 | 0.17506389 | 0.17451398 | 0.17472742 | -0.1922% |
| May 30, 2025 | 0.17648512 | 0.17683466 | 0.17421603 | 0.17475185 | -0.9821% |
| May 29, 2025 | 0.17578708 | 0.17724840 | 0.17534938 | 0.17648201 | 0.3953% |
| May 28, 2025 | 0.17726725 | 0.17787580 | 0.17491080 | 0.17578708 | -0.8350% |
| May 27, 2025 | 0.17631087 | 0.17729554 | 0.17624252 | 0.17726725 | 0.5424% |
| May 26, 2025 | 0.17736158 | 0.17747489 | 0.17613696 | 0.17640418 | -0.5398% |
| May 24, 2025 | 0.17710714 | 0.17713222 | 0.17682840 | 0.17682840 | -0.1574% |
| May 23, 2025 | 0.17499344 | 0.17722955 | 0.17406742 | 0.17711027 | 1.2097% |
| May 22, 2025 | 0.17681903 | 0.17874698 | 0.17497812 | 0.17497812 | -1.0411% |
| May 21, 2025 | 0.17603774 | 0.17731126 | 0.17596650 | 0.17715418 | 0.6342% |
| May 20, 2025 | 0.17714478 | 0.17737730 | 0.17596960 | 0.17643842 | -0.3987% |
| May 19, 2025 | 0.17658797 | 0.17759781 | 0.17573456 | 0.17695357 | 0.2070% |
| May 17, 2025 | 0.17643842 | 0.17643842 | 0.17643842 | 0.17643842 | 0 |
| May 16, 2025 | 0.17601605 | 0.17666596 | 0.17503326 | 0.17660044 | 0.3320% |
| May 15, 2025 | 0.17739618 | 0.17816420 | 0.17553407 | 0.17600365 | -0.7850% |
| May 14, 2025 | 0.17831670 | 0.17916331 | 0.17735527 | 0.17736471 | -0.5339% |
| May 13, 2025 | 0.17622077 | 0.17875338 | 0.17568518 | 0.17833258 | 1.1984% |
| May 12, 2025 | 0.17701308 | 0.17701308 | 0.17525719 | 0.17622697 | -0.4441% |
| May 10, 2025 | 0.17701308 | 0.17701308 | 0.17701308 | 0.17701308 | 0 |
| May 09, 2025 | 0.17666596 | 0.17740248 | 0.17588912 | 0.17701308 | 0.1965% |
| May 08, 2025 | 0.17399777 | 0.17671280 | 0.17373478 | 0.17662227 | 1.5084% |