Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 381378 |
| Dec 12, 2025 | 0.11500000 | 0.125 | 0.11000000 | 0.11000000 | -4.35% | 177997 |
| Dec 11, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 40980 |
| Dec 10, 2025 | 0.10000000 | 0.11500000 | 0.10000000 | 0.11500000 | 15% | 209570 |
| Dec 09, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 57800 |
| Dec 08, 2025 | 0.085000001 | 0.094999999 | 0.085000001 | 0.090000004 | 5.88% | 77890 |
| Dec 05, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 85787 |
| Dec 04, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 45504 |
| Dec 03, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 189889 |
| Dec 02, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 55970 |
| Dec 01, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.094999999 | -5.00% | 258338 |
| Nov 28, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 215606 |
| Nov 27, 2025 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 12000 |
| Nov 26, 2025 | 0.10000000 | 0.12000000 | 0.090000004 | 0.10000000 | 0 | 934606 |
| Nov 25, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 128458 |
| Nov 24, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 227385 |
| Nov 21, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11000000 | 0 | 47263 |
| Nov 20, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 56615 |
| Nov 19, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 102272 |
| Nov 18, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1976 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 38692 |
Access
/time_series
data via our API — starting from the
Basic plan.