Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 39m
Main market

STOCKS is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MDMA

CSE
0.14000000 CAD
0.01
6.67%
Last update May 12, 3:59 PM EDT
Main market
Day range
0.14000000
0.14500000
Previous close
0.15000001
Open
0.14500000
Access this stock data via API
Subscribe
Pharmala Biotech Holdings Inc.
0.14
0.01
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 1911
May 11, 2026 0.15000001 0.15000001 0.14000000 0.15000001 0 20820
May 08, 2026 0.14500000 0.15000001 0.14500000 0.15000001 3.45% 7948
May 07, 2026 0.14500000 0.15000001 0.14000000 0.14500000 0 151778
May 06, 2026 0.14500000 0.15000001 0.14000000 0.15000001 3.45% 31202
May 05, 2026 0.15000001 0.15000001 0.14500000 0.15000001 0 244569
May 04, 2026 0.15000001 0.15500000 0.14500000 0.15500000 3.33% 34433
May 01, 2026 0.14500000 0.14500000 0.14000000 0.14000000 -3.45% 77658
Apr 30, 2026 0.15000001 0.16000000 0.14000000 0.14000000 -6.67% 97038
Apr 29, 2026 0.15000001 0.15000001 0.14500000 0.14500000 -3.33% 75228
Apr 28, 2026 0.15500000 0.16000000 0.14500000 0.16000000 3.23% 156276
Apr 27, 2026 0.15000001 0.17000000 0.15000001 0.16500001 10.00% 472586
Apr 24, 2026 0.15500000 0.16000000 0.14500000 0.14500000 -6.45% 421187
Apr 23, 2026 0.16000000 0.16500001 0.15000001 0.15500000 -3.13% 370638
Apr 22, 2026 0.14500000 0.16000000 0.13500001 0.16000000 10.34% 897988
Apr 21, 2026 0.18000001 0.19499999 0.15500000 0.15500000 -13.89% 2006870
Apr 20, 2026 0.13000000 0.19499999 0.13000000 0.18000001 38.46% 2978382
Apr 17, 2026 0.090000004 0.10000000 0.090000004 0.10000000 11.11% 25188
Apr 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 1011
Apr 15, 2026 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 12150
Apr 14, 2026 0.10000000 0.10000000 0.094999999 0.10000000 0 19346
Apr 13, 2026 0.10000000 0.10000000 0.090000004 0.094999999 -5.00% 39614
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 39 minutes

11:20
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).