Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 271.20 | 271.30 | 271.20 | 271.30 | 0.04% | 0 |
| May 08, 2025 | 263.60 | 270.40 | 263.60 | 270.40 | 2.58% | 0 |
| May 07, 2025 | 261.80 | 262.90 | 261.80 | 262.90 | 0.42% | 0 |
| May 06, 2025 | 264.10 | 264.70 | 264.10 | 264.70 | 0.23% | 0 |
| May 05, 2025 | 261.10 | 268.80 | 261.10 | 268.80 | 2.95% | 0 |
| May 02, 2025 | 258.40 | 265.30 | 258.40 | 265.30 | 2.67% | 0 |
| Apr 30, 2025 | 254.70 | 254.70 | 254.60 | 254.60 | -0.04% | 0 |
| Apr 29, 2025 | 258.10 | 258.10 | 254.20 | 254.20 | -1.51% | 0 |
| Apr 28, 2025 | 254.60 | 258.40 | 254.60 | 258.40 | 1.49% | 0 |
| Apr 25, 2025 | 258.70 | 258.70 | 258.40 | 258.40 | -0.12% | 0 |
| Apr 24, 2025 | 247.60 | 256.10 | 247.60 | 256.10 | 3.43% | 0 |
| Apr 23, 2025 | 246.70 | 254.30 | 246.70 | 254.30 | 3.08% | 0 |
| Apr 22, 2025 | 238.90 | 241.40 | 238.90 | 241.40 | 1.05% | 3 |
| Apr 17, 2025 | 247.10 | 248.10 | 247.10 | 248.10 | 0.40% | 0 |
| Apr 16, 2025 | 248.80 | 250.60 | 248.80 | 250.60 | 0.72% | 0 |
| Apr 15, 2025 | 251.90 | 255.10 | 251.90 | 255.10 | 1.27% | 0 |
| Apr 14, 2025 | 250.40 | 253.80 | 250.40 | 253.80 | 1.36% | 0 |