Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.85 | 38.20 | 37.85 | 38.20 | 0.92% | 0 |
| Apr 27, 2026 | 37.75 | 38.20 | 37.60 | 37.60 | -0.40% | 270 |
| Apr 24, 2026 | 38.01 | 38.40 | 38.01 | 38.40 | 1.04% | 25 |
| Apr 23, 2026 | 38.04 | 38.86 | 38.04 | 38.86 | 2.16% | 2956 |
| Apr 22, 2026 | 37.99 | 38.54 | 37.99 | 38.54 | 1.43% | 150 |
| Apr 21, 2026 | 38.07 | 38.58 | 38.07 | 38.58 | 1.33% | 350 |
| Apr 20, 2026 | 38.48 | 38.48 | 38.41 | 38.41 | -0.19% | 271 |
| Apr 17, 2026 | 37.95 | 38.45 | 37.95 | 38.45 | 1.32% | 120 |
| Apr 16, 2026 | 38.00 | 38.48 | 37.99 | 38.06 | 0.18% | 319 |
| Apr 15, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 15 |
| Apr 14, 2026 | 38.31 | 38.64 | 38.31 | 38.41 | 0.27% | 346 |
| Apr 13, 2026 | 38.66 | 38.84 | 38.30 | 38.84 | 0.47% | 2900 |
| Apr 10, 2026 | 38.50 | 38.70 | 38.50 | 38.70 | 0.51% | 35 |
| Apr 09, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Apr 08, 2026 | 38.32 | 38.99 | 38.32 | 38.99 | 1.76% | 413 |
| Apr 07, 2026 | 38.88 | 39.04 | 38.80 | 39.04 | 0.41% | 941 |
| Apr 02, 2026 | 38.43 | 39.65 | 38.43 | 39.65 | 3.17% | 990 |
| Apr 01, 2026 | 38.53 | 38.88 | 38.53 | 38.88 | 0.91% | 61 |
| Mar 31, 2026 | 38.22 | 38.57 | 38.22 | 38.57 | 0.92% | 344 |
| Mar 30, 2026 | 38.72 | 38.99 | 38.72 | 38.99 | 0.70% | 340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.