Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.43 | 39.65 | 38.43 | 39.65 | 3.17% | 990 |
| Apr 01, 2026 | 38.53 | 38.88 | 38.53 | 38.88 | 0.91% | 61 |
| Mar 31, 2026 | 38.22 | 38.57 | 38.22 | 38.57 | 0.92% | 344 |
| Mar 30, 2026 | 38.72 | 38.99 | 38.72 | 38.99 | 0.70% | 340 |
| Mar 27, 2026 | 38.45 | 38.80 | 38.45 | 38.76 | 0.81% | 155 |
| Mar 26, 2026 | 38.41 | 38.65 | 38.30 | 38.30 | -0.29% | 639 |
| Mar 25, 2026 | 38.17 | 38.72 | 38.17 | 38.72 | 1.44% | 32 |
| Mar 24, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | 235 |
| Mar 23, 2026 | 37.72 | 38.44 | 37.71 | 38.44 | 1.91% | 235 |
| Mar 20, 2026 | 38.58 | 38.58 | 37.94 | 37.94 | -1.66% | 120 |
| Mar 19, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 0 | 660 |
| Mar 18, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | 0 |
| Mar 17, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
| Mar 16, 2026 | 38.40 | 38.58 | 38.38 | 38.58 | 0.47% | 660 |
| Mar 13, 2026 | 37.37 | 37.48 | 37.37 | 37.48 | 0.29% | 334 |
| Mar 12, 2026 | 37.40 | 37.84 | 37.40 | 37.84 | 1.18% | 155 |
| Mar 11, 2026 | 37.36 | 37.95 | 37.36 | 37.95 | 1.58% | 110 |
| Mar 10, 2026 | 37.40 | 37.50 | 37.40 | 37.50 | 0.27% | 100 |
| Mar 09, 2026 | 36.72 | 36.94 | 36.56 | 36.90 | 0.49% | 795 |
| Mar 06, 2026 | 37 | 37.20 | 37 | 37.20 | 0.54% | 60 |
| Mar 05, 2026 | 37 | 37.43 | 37 | 37.43 | 1.16% | 220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.