Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 50.84 | 51.99 | 50.84 | 51.31 | 0.92% | 410 |
| Oct 08, 2026 | 51.65 | 51.65 | 51.05 | 51.25 | -0.77% | 1831 |
| Oct 07, 2026 | 53.76 | 54.15 | 53.76 | 54.15 | 0.73% | 305 |
| Oct 06, 2026 | 54.25 | 55.13 | 54.25 | 55.02 | 1.42% | 231 |
| Oct 05, 2026 | 53.79 | 54.07 | 53.79 | 54.07 | 0.52% | 175 |
| Oct 02, 2026 | 53.27 | 54.14 | 53.27 | 54.14 | 1.63% | 9 |
| Oct 01, 2026 | 53.40 | 54 | 53.40 | 54 | 1.12% | 486 |
| Sep 30, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 0 | 0 |
| Sep 29, 2026 | 53.45 | 54.31 | 53.45 | 54 | 1.03% | 525 |
| Sep 28, 2026 | 53.43 | 53.89 | 53.43 | 53.52 | 0.17% | 113 |
| Sep 25, 2026 | 53.06 | 53.99 | 53.06 | 53.99 | 1.75% | 100 |
| Sep 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 10 |
| Sep 23, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0 | 119 |
| Sep 22, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | 0 | 0 |
| Sep 21, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 119 |
| Sep 18, 2026 | 52.32 | 52.65 | 52.32 | 52.43 | 0.21% | 119 |
| Sep 17, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 15 |
| Sep 16, 2026 | 51.88 | 52.23 | 51.88 | 52.23 | 0.67% | 65 |
| Sep 15, 2026 | 52.08 | 52.20 | 52.08 | 52.20 | 0.23% | 100 |
| Sep 14, 2026 | 53.11 | 53.11 | 52.68 | 52.68 | -0.81% | 324 |
Access
/time_series
data via our API — starting from the
Basic plan and above.