Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 52.18 | 53.19 | 51.53 | 53.19 | 1.94% | 320 |
| Aug 10, 2026 | 51.32 | 53.68 | 51.32 | 53.50 | 4.25% | 1287 |
| Aug 07, 2026 | 51.65 | 53.40 | 51.29 | 53.40 | 3.39% | 720 |
| Aug 06, 2026 | 50.51 | 51.20 | 50.51 | 51.20 | 1.37% | 150 |
| Aug 05, 2026 | 49.60 | 50.02 | 49.60 | 50.02 | 0.85% | 108 |
| Aug 04, 2026 | 50.60 | 50.60 | 49.98 | 49.98 | -1.23% | 395 |
| Aug 03, 2026 | 50.45 | 51.29 | 49.77 | 51.29 | 1.67% | 320 |
| Jul 31, 2026 | 49.91 | 50.71 | 49.26 | 50.25 | 0.68% | 204 |
| Jul 30, 2026 | 50.21 | 51.37 | 50.21 | 51.37 | 2.31% | 122 |
| Jul 29, 2026 | 50.30 | 51.14 | 50.30 | 51.13 | 1.65% | 3168 |
| Jul 28, 2026 | 50.14 | 50.73 | 49.48 | 50.27 | 0.26% | 3774 |
| Jul 27, 2026 | 50.76 | 50.82 | 50.21 | 50.82 | 0.12% | 1533 |
| Jul 24, 2026 | 49.78 | 50.42 | 49.78 | 49.98 | 0.40% | 194 |
| Jul 23, 2026 | 50.20 | 50.20 | 49.50 | 49.50 | -1.40% | 1350 |
| Jul 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 0 |
| Jul 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Jul 20, 2026 | 49.06 | 49.81 | 49.06 | 49.81 | 1.52% | 110 |
| Jul 17, 2026 | 49.01 | 49.12 | 48.43 | 49.10 | 0.18% | 134 |
| Jul 16, 2026 | 49.32 | 49.32 | 48.69 | 49.23 | -0.18% | 30 |
| Jul 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Jul 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Jul 13, 2026 | 47.61 | 48.89 | 47.61 | 48.13 | 1.09% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.