Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 52.01 | 52.55 | 51.68 | 52.34 | 0.63% | 312 |
| Aug 31, 2026 | 52.47 | 52.47 | 51.80 | 52.35 | -0.23% | 572 |
| Aug 28, 2026 | 51.08 | 51.61 | 51.02 | 51.51 | 0.84% | 125 |
| Aug 27, 2026 | 51 | 51.31 | 50.90 | 51.31 | 0.61% | 2177 |
| Aug 26, 2026 | 51.83 | 51.83 | 51.21 | 51.52 | -0.60% | 1287 |
| Aug 25, 2026 | 51.05 | 51.99 | 51.05 | 51.99 | 1.84% | 185 |
| Aug 24, 2026 | 51.25 | 51.26 | 50.66 | 51.20 | -0.10% | 234 |
| Aug 21, 2026 | 50.80 | 51.45 | 50.80 | 51.21 | 0.81% | 300 |
| Aug 20, 2026 | 51.30 | 51.42 | 51.30 | 51.42 | 0.23% | 169 |
| Aug 19, 2026 | 51.30 | 51.73 | 51.30 | 51.73 | 0.84% | 40 |
| Aug 18, 2026 | 50.86 | 51.61 | 50.86 | 51.61 | 1.47% | 20 |
| Aug 17, 2026 | 52 | 52.49 | 51.26 | 52.45 | 0.87% | 654 |
| Aug 14, 2026 | 50.69 | 51.53 | 50.68 | 51.50 | 1.60% | 124 |
| Aug 13, 2026 | 51.41 | 52.54 | 51.41 | 52.54 | 2.20% | 275 |
| Aug 12, 2026 | 51.16 | 51.82 | 51.15 | 51.82 | 1.29% | 160 |
| Aug 11, 2026 | 52.18 | 53.19 | 51.53 | 53.19 | 1.94% | 320 |
| Aug 10, 2026 | 51.32 | 53.68 | 51.32 | 53.50 | 4.25% | 1287 |
| Aug 07, 2026 | 51.65 | 53.40 | 51.29 | 53.40 | 3.39% | 720 |
| Aug 06, 2026 | 50.51 | 51.20 | 50.51 | 51.20 | 1.37% | 150 |
| Aug 05, 2026 | 49.60 | 50.02 | 49.60 | 50.02 | 0.85% | 108 |
| Aug 04, 2026 | 50.60 | 50.60 | 49.98 | 49.98 | -1.23% | 395 |
| Aug 03, 2026 | 50.45 | 51.29 | 49.77 | 51.29 | 1.67% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.