Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | 75 |
| May 20, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 100 |
| May 19, 2026 | 40.86 | 41.34 | 40.86 | 41.34 | 1.17% | 100 |
| May 18, 2026 | 40.17 | 41.06 | 40.17 | 41.06 | 2.24% | 108 |
| May 15, 2026 | 40.06 | 40.60 | 40.06 | 40.60 | 1.34% | 195 |
| May 14, 2026 | 40.52 | 40.64 | 39.99 | 40.64 | 0.30% | 11 |
| May 13, 2026 | 39.84 | 40.40 | 39.84 | 40.40 | 1.42% | 180 |
| May 12, 2026 | 39.70 | 39.79 | 39.70 | 39.71 | 0.03% | 340 |
| May 11, 2026 | 39.27 | 39.57 | 39.27 | 39.57 | 0.78% | 156 |
| May 08, 2026 | 39.08 | 39.57 | 39.08 | 39.40 | 0.81% | 825 |
| May 07, 2026 | 39.82 | 39.82 | 39.57 | 39.70 | -0.29% | 2545 |
| May 06, 2026 | 39.18 | 39.70 | 39.10 | 39.45 | 0.68% | 2293 |
| May 05, 2026 | 38.82 | 39.47 | 38.82 | 39.47 | 1.69% | 136 |
| May 04, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | 420 |
| Apr 30, 2026 | 39.01 | 39.39 | 39.01 | 39.39 | 0.96% | 420 |
| Apr 29, 2026 | 38.18 | 38.18 | 37.75 | 38.07 | -0.29% | 125 |
| Apr 28, 2026 | 37.85 | 38.20 | 37.85 | 38.20 | 0.92% | 25 |
| Apr 27, 2026 | 37.75 | 38.20 | 37.60 | 37.60 | -0.40% | 270 |
| Apr 24, 2026 | 38.01 | 38.40 | 38.01 | 38.40 | 1.04% | 25 |
| Apr 23, 2026 | 38.04 | 38.86 | 38.04 | 38.86 | 2.16% | 2956 |
| Apr 22, 2026 | 37.99 | 38.54 | 37.99 | 38.54 | 1.43% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.