Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 0 | 0 |
| Jul 20, 2026 | 49.06 | 49.81 | 49.06 | 49.81 | 1.52% | 110 |
| Jul 17, 2026 | 49.01 | 49.12 | 48.43 | 49.10 | 0.18% | 134 |
| Jul 16, 2026 | 49.32 | 49.32 | 48.69 | 49.23 | -0.18% | 30 |
| Jul 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
| Jul 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| Jul 13, 2026 | 47.61 | 48.89 | 47.61 | 48.13 | 1.09% | 455 |
| Jul 10, 2026 | 47.35 | 48.14 | 47.35 | 48.14 | 1.67% | 32 |
| Jul 09, 2026 | 47.20 | 47.63 | 47.13 | 47.40 | 0.42% | 370 |
| Jul 08, 2026 | 46.85 | 47.30 | 46.85 | 47.19 | 0.73% | 239 |
| Jul 07, 2026 | 45.83 | 46.68 | 45.83 | 46.68 | 1.87% | 100 |
| Jul 06, 2026 | 45.42 | 46.00 | 45.42 | 45.84 | 0.91% | 807 |
| Jul 03, 2026 | 44.89 | 45.46 | 44.89 | 45.46 | 1.28% | 2240 |
| Jul 02, 2026 | 44.45 | 45.33 | 44.45 | 45.33 | 1.99% | 254 |
| Jul 01, 2026 | 44.06 | 45.11 | 44.06 | 45.11 | 2.39% | 380 |
| Jun 30, 2026 | 44.71 | 44.93 | 44.13 | 44.93 | 0.48% | 373 |
| Jun 29, 2026 | 45.01 | 45.07 | 44.45 | 45.07 | 0.13% | 468 |
| Jun 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 21 |
| Jun 25, 2026 | 44.74 | 44.87 | 44.74 | 44.80 | 0.15% | 692 |
| Jun 24, 2026 | 44.63 | 45.30 | 44.63 | 45.30 | 1.50% | 411 |
| Jun 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| Jun 22, 2026 | 44.82 | 45.48 | 44.38 | 45.48 | 1.47% | 890 |
Access
/time_series
data via our API — starting from the
Basic plan and above.