Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 44.06 | 45.11 | 44.06 | 45.11 | 2.39% | 0 |
| Jun 30, 2026 | 44.71 | 44.93 | 44.13 | 44.93 | 0.48% | 373 |
| Jun 29, 2026 | 45.01 | 45.07 | 44.45 | 45.07 | 0.13% | 468 |
| Jun 26, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | 21 |
| Jun 25, 2026 | 44.74 | 44.87 | 44.74 | 44.80 | 0.15% | 692 |
| Jun 24, 2026 | 44.63 | 45.30 | 44.63 | 45.30 | 1.50% | 411 |
| Jun 23, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 0 | 0 |
| Jun 22, 2026 | 44.82 | 45.48 | 44.38 | 45.48 | 1.47% | 890 |
| Jun 19, 2026 | 44.42 | 44.61 | 44.42 | 44.60 | 0.41% | 701 |
| Jun 18, 2026 | 43.99 | 44.80 | 43.99 | 44.80 | 1.84% | 35 |
| Jun 17, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | 0 |
| Jun 16, 2026 | 43.12 | 43.12 | 42.90 | 42.90 | -0.50% | 236 |
| Jun 15, 2026 | 42.35 | 43.20 | 42.35 | 43.20 | 2.02% | 397 |
| Jun 12, 2026 | 42.12 | 42.90 | 42.12 | 42.90 | 1.86% | 40 |
| Jun 11, 2026 | 41.92 | 42.53 | 41.92 | 42.19 | 0.63% | 915 |
| Jun 10, 2026 | 41.32 | 41.38 | 41.32 | 41.38 | 0.13% | 100 |
| Jun 09, 2026 | 42.76 | 43.25 | 42.76 | 43.25 | 1.13% | 111 |
| Jun 08, 2026 | 41.98 | 42.59 | 41.98 | 42.59 | 1.45% | 2366 |
| Jun 05, 2026 | 43.10 | 43.22 | 42.55 | 43.22 | 0.29% | 242 |
| Jun 04, 2026 | 43.40 | 43.54 | 43.18 | 43.34 | -0.15% | 760 |
| Jun 03, 2026 | 43.31 | 44.10 | 43.31 | 44.10 | 1.84% | 1754 |
| Jun 02, 2026 | 43.06 | 43.75 | 43.06 | 43.75 | 1.59% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.