Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 38.47 | 38.87 | 38.47 | 38.87 | 1.04% | 130 |
| Feb 19, 2026 | 38.41 | 38.80 | 38.41 | 38.80 | 1.02% | 181 |
| Feb 18, 2026 | 38.07 | 38.57 | 38.07 | 38.31 | 0.63% | 301 |
| Feb 17, 2026 | 37.82 | 38.50 | 37.82 | 38.46 | 1.69% | 675 |
| Feb 16, 2026 | 38.28 | 38.37 | 38.24 | 38.37 | 0.24% | 410 |
| Feb 13, 2026 | 38.20 | 38.20 | 38 | 38.12 | -0.21% | 720 |
| Feb 12, 2026 | 38.32 | 38.93 | 38.32 | 38.60 | 0.73% | 666 |
| Feb 11, 2026 | 38.10 | 38.48 | 38.10 | 38.48 | 1.00% | 640 |
| Feb 10, 2026 | 38.56 | 38.56 | 38.21 | 38.41 | -0.39% | 623 |
| Feb 09, 2026 | 38.65 | 38.65 | 38.47 | 38.47 | -0.47% | 1529 |
| Feb 06, 2026 | 39.75 | 40.27 | 39.22 | 40.27 | 1.31% | 3140 |
| Feb 05, 2026 | 39.55 | 40.21 | 39.55 | 40.21 | 1.67% | 226 |
| Feb 04, 2026 | 39.61 | 39.83 | 39.08 | 39.83 | 0.56% | 366 |
| Feb 03, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | 990 |
| Feb 02, 2026 | 39.09 | 39.33 | 38.76 | 39.33 | 0.61% | 990 |
| Jan 30, 2026 | 38.79 | 39.42 | 38.79 | 39.40 | 1.57% | 690 |
| Jan 29, 2026 | 39.34 | 39.92 | 38.94 | 39.72 | 0.97% | 567 |
| Jan 28, 2026 | 39.02 | 39.67 | 39.02 | 39.67 | 1.67% | 280 |
| Jan 27, 2026 | 39.09 | 39.71 | 39.09 | 39.71 | 1.59% | 500 |
| Jan 26, 2026 | 39.17 | 39.18 | 38.97 | 39.18 | 0.03% | 2680 |
| Jan 23, 2026 | 39 | 39.44 | 39 | 39.44 | 1.13% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.