DBS Group Holdings Ltd (DEVL) - Historical data, historical prices

United States

opens in 13h 19m

42.18500 EUR

0.81

1.96%

Last update Jun 11, 6:57 PM CEST

Market closed

Day range

42.18500

41.92000

42.52500

Previous close

41.375

Open

41.92000

Access this stock data via API

DBS Group Holdings Ltd

42.19

0.81

1.96%

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2026	41.92	42.53	41.92	42.19	0.63%	0
Jun 10, 2026	41.32	41.38	41.32	41.38	0.13%	0
Jun 09, 2026	42.76	43.25	42.76	43.25	1.13%	0
Jun 08, 2026	41.98	42.59	41.98	42.59	1.45%	2250
Jun 05, 2026	43.10	43.22	42.55	43.22	0.29%	242
Jun 04, 2026	43.40	43.54	43.18	43.34	-0.15%	760
Jun 03, 2026	43.31	44.10	43.31	44.10	1.84%	1754
Jun 02, 2026	43.06	43.75	43.06	43.75	1.59%	105
Jun 01, 2026	42.65	42.65	42.38	42.41	-0.56%	610
May 29, 2026	42.20	42.20	42.20	42.20	0	319
May 28, 2026	41.53	42	41.53	41.99	1.11%	183
May 27, 2026	41.65	41.65	41.65	41.65	0	0
May 26, 2026	41.55	42.09	41.55	42.09	1.30%	385
May 25, 2026	41.60	41.60	41.60	41.60	0	0
May 22, 2026	42.01	42.03	41.47	42.03	0.06%	1468
May 21, 2026	41.59	41.59	41.59	41.59	0	75
May 20, 2026	40.95	40.95	40.95	40.95	0	100
May 19, 2026	40.86	41.34	40.86	41.34	1.17%	100
May 18, 2026	40.17	41.06	40.17	41.06	2.24%	108
May 15, 2026	40.06	40.60	40.06	40.60	1.34%	195
May 14, 2026	40.52	40.64	39.99	40.64	0.30%	11
May 13, 2026	39.84	40.40	39.84	40.40	1.42%	180
May 12, 2026	39.70	39.79	39.70	39.71	0.03%	340

Access /time_series data via our API — starting from the Basic plan and above.

DBS Group Holdings Ltd