Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 0 | 119 |
| Sep 18, 2026 | 52.32 | 52.65 | 52.32 | 52.43 | 0.21% | 119 |
| Sep 17, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 0 | 15 |
| Sep 16, 2026 | 51.88 | 52.23 | 51.88 | 52.23 | 0.67% | 65 |
| Sep 15, 2026 | 52.08 | 52.20 | 52.08 | 52.20 | 0.23% | 100 |
| Sep 14, 2026 | 53.11 | 53.11 | 52.68 | 52.68 | -0.81% | 324 |
| Sep 11, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 0 | 0 |
| Sep 10, 2026 | 51.86 | 52.12 | 51.86 | 52.12 | 0.50% | 200 |
| Sep 09, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 0 | 100 |
| Sep 08, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 0 | 0 |
| Sep 07, 2026 | 52.91 | 53 | 52.91 | 53 | 0.17% | 100 |
| Sep 04, 2026 | 53.33 | 53.84 | 53.33 | 53.46 | 0.24% | 137 |
| Sep 03, 2026 | 53.43 | 53.43 | 53.38 | 53.39 | -0.07% | 168 |
| Sep 02, 2026 | 52.12 | 52.92 | 52 | 52.92 | 1.53% | 752 |
| Sep 01, 2026 | 52.01 | 52.55 | 51.68 | 52.34 | 0.63% | 312 |
| Aug 31, 2026 | 52.47 | 52.47 | 51.80 | 52.35 | -0.23% | 572 |
| Aug 28, 2026 | 51.08 | 51.61 | 51.02 | 51.51 | 0.84% | 125 |
| Aug 27, 2026 | 51 | 51.31 | 50.90 | 51.31 | 0.61% | 2177 |
| Aug 26, 2026 | 51.83 | 51.83 | 51.21 | 51.52 | -0.60% | 1287 |
| Aug 25, 2026 | 51.05 | 51.99 | 51.05 | 51.99 | 1.84% | 185 |
| Aug 24, 2026 | 51.25 | 51.26 | 50.66 | 51.20 | -0.10% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.