Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 37.37 | 37.48 | 37.37 | 37.48 | 0.29% | 334 |
| Mar 12, 2026 | 37.40 | 37.84 | 37.40 | 37.84 | 1.18% | 155 |
| Mar 11, 2026 | 37.36 | 37.95 | 37.36 | 37.95 | 1.58% | 110 |
| Mar 10, 2026 | 37.40 | 37.50 | 37.40 | 37.50 | 0.27% | 100 |
| Mar 09, 2026 | 36.72 | 36.94 | 36.56 | 36.90 | 0.49% | 795 |
| Mar 06, 2026 | 37 | 37.20 | 37 | 37.20 | 0.54% | 60 |
| Mar 05, 2026 | 37 | 37.43 | 37 | 37.43 | 1.16% | 220 |
| Mar 04, 2026 | 36.68 | 37.30 | 36.68 | 37.30 | 1.69% | 338 |
| Mar 03, 2026 | 37.91 | 37.91 | 37.25 | 37.42 | -1.29% | 195 |
| Mar 02, 2026 | 37.60 | 37.60 | 37.21 | 37.21 | -1.04% | 200 |
| Feb 27, 2026 | 38.47 | 38.47 | 37.86 | 38.32 | -0.39% | 1153 |
| Feb 26, 2026 | 38.50 | 38.50 | 38.42 | 38.45 | -0.13% | 416 |
| Feb 25, 2026 | 38.47 | 38.92 | 38.47 | 38.92 | 1.17% | 692 |
| Feb 24, 2026 | 38.53 | 39.18 | 38.53 | 39.18 | 1.69% | 338 |
| Feb 23, 2026 | 38.70 | 39.10 | 38.70 | 39.10 | 1.03% | 112 |
| Feb 20, 2026 | 38.47 | 38.87 | 38.47 | 38.87 | 1.04% | 130 |
| Feb 19, 2026 | 38.41 | 38.80 | 38.41 | 38.80 | 1.02% | 181 |
| Feb 18, 2026 | 38.07 | 38.57 | 38.07 | 38.31 | 0.63% | 301 |
| Feb 17, 2026 | 37.82 | 38.50 | 37.82 | 38.46 | 1.69% | 675 |
| Feb 16, 2026 | 38.28 | 38.37 | 38.24 | 38.37 | 0.24% | 410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.