Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 39.28 | 39.89 | 39.28 | 39.88 | 1.53% | 309 |
| Jan 15, 2026 | 38.91 | 39.59 | 38.91 | 39.59 | 1.75% | 269 |
| Jan 14, 2026 | 38.58 | 39.08 | 38.58 | 39.08 | 1.30% | 20 |
| Jan 13, 2026 | 38.70 | 39.23 | 38.70 | 39.23 | 1.37% | 130 |
| Jan 12, 2026 | 38.77 | 38.77 | 38.40 | 38.67 | -0.26% | 5141 |
| Jan 09, 2026 | 38.14 | 38.89 | 38.14 | 38.80 | 1.73% | 303 |
| Jan 08, 2026 | 38.09 | 38.59 | 38.09 | 38.58 | 1.29% | 1201 |
| Jan 07, 2026 | 38.69 | 39.33 | 38.69 | 39.33 | 1.65% | 4216 |
| Jan 06, 2026 | 38.26 | 39.45 | 38.26 | 39.45 | 3.11% | 2816 |
| Jan 05, 2026 | 37.47 | 37.98 | 37.47 | 37.98 | 1.36% | 2000 |
| Jan 02, 2026 | 37.71 | 37.94 | 37.22 | 37.94 | 0.61% | 892 |
| Dec 30, 2025 | 37.10 | 37.66 | 37.10 | 37.66 | 1.51% | 53 |
| Dec 29, 2025 | 37.42 | 37.51 | 36.95 | 37.51 | 0.24% | 460 |
| Dec 23, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | 390 |
| Dec 22, 2025 | 36.99 | 37.02 | 36.82 | 37.01 | 0.05% | 390 |
| Dec 19, 2025 | 36.36 | 36.86 | 36.36 | 36.80 | 1.21% | 638 |
| Dec 18, 2025 | 36.07 | 36.78 | 36.07 | 36.78 | 1.97% | 520 |
Access
/time_series
data via our API — starting from the
Basic plan.