Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17749999 | 0.18400000 | 0.17399999 | 0.17399999 | -1.97% | 0 |
| Dec 15, 2025 | 0.17850000 | 0.18350001 | 0.17299999 | 0.17700000 | -0.84% | 0 |
| Dec 12, 2025 | 0.17649999 | 0.17850000 | 0.16750000 | 0.17850000 | 1.13% | 0 |
| Dec 11, 2025 | 0.16599999 | 0.17850000 | 0.16599999 | 0.17700000 | 6.63% | 0 |
| Dec 10, 2025 | 0.15850000 | 0.17350000 | 0.15700001 | 0.16700000 | 5.36% | 0 |
| Dec 09, 2025 | 0.15750000 | 0.16249999 | 0.15700001 | 0.15850000 | 0.63% | 0 |
| Dec 08, 2025 | 0.17250000 | 0.18449999 | 0.15650000 | 0.15650000 | -9.28% | 0 |
| Dec 05, 2025 | 0.18449999 | 0.19599999 | 0.17299999 | 0.17299999 | -6.23% | 0 |
| Dec 04, 2025 | 0.20600000 | 0.20600000 | 0.19550000 | 0.20600000 | 0 | 0 |
| Dec 03, 2025 | 0.20600000 | 0.20600000 | 0.20100001 | 0.20600000 | 0 | 0 |
| Dec 02, 2025 | 0.20600000 | 0.20600000 | 0.20000000 | 0.20600000 | 0 | 0 |
| Dec 01, 2025 | 0.19300000 | 0.20600000 | 0.19300000 | 0.20100001 | 4.15% | 0 |
| Nov 28, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19350000 | -3.25% | 0 |
| Nov 27, 2025 | 0.18400000 | 0.19700000 | 0.18400000 | 0.19700000 | 7.07% | 0 |
| Nov 26, 2025 | 0.17950000 | 0.18700001 | 0.17500000 | 0.18400000 | 2.51% | 0 |
| Nov 25, 2025 | 0.17649999 | 0.18050000 | 0.17600000 | 0.18050000 | 2.27% | 0 |
| Nov 24, 2025 | 0.18300000 | 0.18700001 | 0.17450000 | 0.17800000 | -2.73% | 0 |
| Nov 21, 2025 | 0.18449999 | 0.18449999 | 0.17600000 | 0.18300000 | -0.81% | 0 |
| Nov 20, 2025 | 0.17800000 | 0.18350001 | 0.17550001 | 0.18350001 | 3.09% | 0 |
| Nov 19, 2025 | 0.17749999 | 0.17850000 | 0.17500000 | 0.17850000 | 0.56% | 0 |
| Nov 18, 2025 | 0.19100000 | 0.19100000 | 0.17500000 | 0.17500000 | -8.38% | 0 |
| Nov 17, 2025 | 0.19599999 | 0.20100001 | 0.19050001 | 0.19050001 | -2.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.