Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 285 | 285.50 | 285 | 285.50 | 0.18% | 20 |
| Sep 11, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 0 | 0 |
| Sep 10, 2025 | 280.70 | 280.70 | 280.70 | 280.70 | 0 | 0 |
| Sep 09, 2025 | 279.20 | 279.20 | 279.20 | 279.20 | 0 | 0 |
| Sep 08, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 0 | 0 |
| Sep 05, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| Sep 04, 2025 | 282.30 | 282.30 | 282.30 | 282.30 | 0 | 0 |
| Sep 03, 2025 | 281.40 | 282.30 | 281.40 | 282.30 | 0.32% | 40 |
| Sep 02, 2025 | 286 | 286 | 286 | 286 | 0 | 0 |
| Sep 01, 2025 | 286.40 | 286.40 | 286.40 | 286.40 | 0 | 0 |
| Aug 29, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 5 |
| Aug 28, 2025 | 287.40 | 287.40 | 287.40 | 287.40 | 0 | 0 |
| Aug 27, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Aug 26, 2025 | 290.90 | 290.90 | 290.90 | 290.90 | 0 | 0 |
| Aug 25, 2025 | 291.30 | 291.30 | 291.30 | 291.30 | 0 | 0 |
| Aug 22, 2025 | 291.90 | 291.90 | 291.90 | 291.90 | 0 | 0 |
| Aug 21, 2025 | 291.40 | 291.40 | 291.40 | 291.40 | 0 | 0 |
| Aug 20, 2025 | 290.40 | 290.40 | 290.40 | 290.40 | 0 | 0 |
| Aug 19, 2025 | 293.10 | 293.10 | 293.10 | 293.10 | 0 | 0 |
| Aug 18, 2025 | 292.50 | 292.50 | 292.50 | 292.50 | 0 | 0 |
| Aug 15, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 0 | 0 |
| Aug 14, 2025 | 288.30 | 288.30 | 288.30 | 288.30 | 0 | 0 |