Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 291.90 | 291.90 | 291.90 | 291.90 | 0 | 0 |
| May 07, 2026 | 302 | 302 | 302 | 302 | 0 | 0 |
| May 06, 2026 | 272.70 | 272.70 | 272.70 | 272.70 | 0 | 0 |
| May 05, 2026 | 267.10 | 267.10 | 267.10 | 267.10 | 0 | 0 |
| May 04, 2026 | 273.70 | 273.70 | 273.70 | 273.70 | 0 | 0 |
| Apr 30, 2026 | 267.20 | 267.20 | 267.20 | 267.20 | 0 | 0 |
| Apr 29, 2026 | 272.10 | 272.10 | 272.10 | 272.10 | 0 | 0 |
| Apr 28, 2026 | 273.10 | 273.10 | 273.10 | 273.10 | 0 | 0 |
| Apr 27, 2026 | 270.80 | 270.80 | 270.80 | 270.80 | 0 | 0 |
| Apr 24, 2026 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Apr 23, 2026 | 282.20 | 282.20 | 272.40 | 272.40 | -3.47% | 15 |
| Apr 22, 2026 | 287.10 | 287.10 | 276.30 | 277.60 | -3.31% | 88 |
| Apr 21, 2026 | 301.40 | 301.40 | 301.40 | 301.40 | 0 | 0 |
| Apr 20, 2026 | 313 | 313 | 313 | 313 | 0 | 0 |
| Apr 17, 2026 | 299.70 | 299.70 | 299.70 | 299.70 | 0 | 0 |
| Apr 16, 2026 | 310 | 310 | 310 | 310 | 0 | 0 |
| Apr 15, 2026 | 316.30 | 316.30 | 316.30 | 316.30 | 0 | 0 |
| Apr 14, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 0 | 0 |
| Apr 13, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 0 | 0 |
| Apr 10, 2026 | 315.80 | 315.80 | 315.80 | 315.80 | 0 | 0 |
| Apr 09, 2026 | 309.80 | 314.80 | 309.80 | 314.80 | 1.61% | 18 |
| Apr 08, 2026 | 299.10 | 310 | 299.10 | 310 | 3.64% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.