Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 314.90 | 314.90 | 314.90 | 314.90 | 0 | 0 |
| Oct 23, 2025 | 304.70 | 304.70 | 304.70 | 304.70 | 0 | 0 |
| Oct 22, 2025 | 308.80 | 308.80 | 308.80 | 308.80 | 0 | 0 |
| Oct 21, 2025 | 302.30 | 302.30 | 302.30 | 302.30 | 0 | 0 |
| Oct 20, 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 0 |
| Oct 17, 2025 | 299.40 | 299.40 | 299.40 | 299.40 | 0 | 0 |
| Oct 16, 2025 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Oct 15, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Oct 14, 2025 | 297.20 | 301.30 | 295.50 | 301.30 | 1.38% | 7 |
| Oct 13, 2025 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Oct 10, 2025 | 302.70 | 302.70 | 302.70 | 302.70 | 0 | 0 |
| Oct 09, 2025 | 303.10 | 303.10 | 302.70 | 302.70 | -0.13% | 40 |
| Oct 08, 2025 | 298.20 | 298.20 | 298.20 | 298.20 | 0 | 0 |
| Oct 07, 2025 | 297.80 | 297.80 | 297.80 | 297.80 | 0 | 0 |
| Oct 06, 2025 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Oct 03, 2025 | 302.50 | 302.50 | 302.50 | 302.50 | 0 | 0 |
| Oct 02, 2025 | 299.20 | 299.20 | 299.20 | 299.20 | 0 | 0 |
| Oct 01, 2025 | 300.10 | 301.30 | 298.60 | 298.60 | -0.50% | 43 |
| Sep 30, 2025 | 296 | 296 | 296 | 296 | 0 | 0 |
| Sep 29, 2025 | 297.40 | 297.40 | 297.40 | 297.40 | 0 | 50 |
| Sep 26, 2025 | 293 | 293 | 293 | 293 | 0 | 0 |
| Sep 25, 2025 | 292.30 | 292.30 | 292.30 | 292.30 | 0 | 0 |