Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 291.20 | 291.20 | 291.20 | 291.20 | 0 | 0 |
| Dec 12, 2025 | 292.10 | 292.10 | 292.10 | 292.10 | 0 | 0 |
| Dec 11, 2025 | 294 | 294 | 294 | 294 | 0 | 0 |
| Dec 10, 2025 | 294.60 | 294.60 | 294.60 | 294.60 | 0 | 0 |
| Dec 09, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Dec 08, 2025 | 292.80 | 299 | 292.80 | 299 | 2.12% | 160 |
| Dec 05, 2025 | 295 | 295 | 295 | 295 | 0 | 0 |
| Dec 04, 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 0 | 0 |
| Dec 03, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Dec 02, 2025 | 286.70 | 286.70 | 286.70 | 286.70 | 0 | 0 |
| Dec 01, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Nov 28, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Nov 27, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Nov 26, 2025 | 288.90 | 288.90 | 288.90 | 288.90 | 0 | 0 |
| Nov 25, 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 0 | 0 |
| Nov 24, 2025 | 290.50 | 290.50 | 290.50 | 290.50 | 0 | 0 |
| Nov 21, 2025 | 296.60 | 296.60 | 289.10 | 290.50 | -2.06% | 24 |
| Nov 20, 2025 | 301.10 | 301.10 | 301.10 | 301.10 | 0 | 0 |
| Nov 19, 2025 | 300.20 | 300.20 | 300.20 | 300.20 | 0 | 0 |
| Nov 18, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Nov 17, 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.