Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 287.10 | 287.10 | 287.10 | 287.10 | 0 | 0 |
| Apr 01, 2026 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
| Mar 31, 2026 | 276.30 | 279.90 | 276.30 | 279.90 | 1.30% | 160 |
| Mar 30, 2026 | 275.50 | 275.50 | 275.50 | 275.50 | 0 | 0 |
| Mar 27, 2026 | 282.60 | 282.60 | 275.50 | 275.50 | -2.51% | 11 |
| Mar 26, 2026 | 286.50 | 286.50 | 286.50 | 286.50 | 0 | 0 |
| Mar 25, 2026 | 283.80 | 283.80 | 283.80 | 283.80 | 0 | 0 |
| Mar 24, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Mar 23, 2026 | 274.50 | 283.50 | 274.50 | 283.50 | 3.28% | 25 |
| Mar 20, 2026 | 295 | 295 | 295 | 295 | 0 | 0 |
| Mar 19, 2026 | 302.60 | 302.60 | 302.60 | 302.60 | 0 | 0 |
| Mar 18, 2026 | 307.30 | 307.50 | 307.30 | 307.50 | 0.07% | 50 |
| Mar 17, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Mar 16, 2026 | 306 | 306 | 306 | 306 | 0 | 0 |
| Mar 13, 2026 | 308.50 | 308.50 | 308.50 | 308.50 | 0 | 0 |
| Mar 12, 2026 | 316.70 | 316.70 | 316.70 | 316.70 | 0 | 0 |
| Mar 11, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 0 |
| Mar 10, 2026 | 318.90 | 318.90 | 318.90 | 318.90 | 0 | 0 |
| Mar 09, 2026 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 0 |
| Mar 06, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 05, 2026 | 327.80 | 327.80 | 327.80 | 327.80 | 0 | 0 |
| Mar 04, 2026 | 324 | 324 | 324 | 324 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.