Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 83280 |
| Jul 10, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 09, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 395061 |
| Jul 08, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 31621 |
| Jul 07, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jul 04, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.015000000 | -6.25% | 903147 |
| Jul 03, 2025 | 0.016000001 | 0.017000001 | 0.015000000 | 0.017000001 | 6.25% | 377554 |
| Jul 02, 2025 | 0.016000001 | 0.017000001 | 0.016000001 | 0.017000001 | 6.25% | 694884 |
| Jul 01, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 1891 |
| Jun 30, 2025 | 0.016000001 | 0.016000001 | 0.012000000 | 0.016000001 | 0 | 2507084 |
| Jun 27, 2025 | 0.015500000 | 0.016000001 | 0.015000000 | 0.015000000 | -3.23% | 161135 |
| Jun 26, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 314915 |
| Jun 25, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 24, 2025 | 0.015000000 | 0.015500000 | 0.015000000 | 0.015000000 | 0 | 1814672 |
| Jun 23, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 1544102 |
| Jun 20, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Jun 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 583895 |
| Jun 18, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| Jun 17, 2025 | 0.017000001 | 0.017999999 | 0.016000001 | 0.016000001 | -5.88% | 173056 |
| Jun 16, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 100000 |